Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621C00115000 | 2024-06-07 2:09PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL240628C00115000 | 2024-06-13 11:22AM EDT | 2024-06-28 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SPXL240705C00115000 | 2024-06-17 3:17PM EDT | 2024-07-05 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL240719C00115000 | 2024-06-05 2:53PM EDT | 2024-07-19 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL241018C00115000 | 2024-06-17 2:00PM EDT | 2024-10-18 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPXL250117C00115000 | 2024-06-17 12:29PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SPXL260116C00115000 | 2024-06-07 11:02AM EDT | 2026-01-16 | 44.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240621P00115000 | 2024-06-17 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SPXL240628P00115000 | 2024-06-10 12:37PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPXL240705P00115000 | 2024-05-31 2:08PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SPXL240712P00115000 | 2024-06-12 9:57AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
SPXL240719P00115000 | 2024-06-12 12:24PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SPXL241018P00115000 | 2024-06-07 12:52PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPXL250117P00115000 | 2024-06-07 12:52PM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SPXL260116P00115000 | 2024-05-20 10:12AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |