Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
64.307,91 +727,58 (+1,14%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.04 | -0.46 | -92.00% | 4 | 11 |
| - | - | - | - | - | 95.00 | 0.05 | -0.32 | -86.49% | 42 | 25 |
| 22.80 | +3.90 | +20.63% | 100 | 154 | 100.00 | 0.08 | -0.09 | -52.94% | 1 | 14 |
| 20.00 | +8.00 | +66.67% | 3 | 3 | 103.00 | 0.06 | -0.21 | -77.78% | 1 | 10 |
| 14.20 | 0.00 | - | 2 | 2 | 104.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 0.10 | -0.30 | -75.00% | 1 | 55 |
| - | - | - | - | - | 106.00 | 0.07 | -0.38 | -84.44% | 1 | 23 |
| 9.90 | 0.00 | - | - | 4 | 107.00 | 0.10 | -0.18 | -64.29% | 2 | 13 |
| 12.49 | 0.00 | - | - | 16 | 108.00 | 0.10 | -0.34 | -77.27% | 16 | 23 |
| 13.00 | +5.20 | +66.67% | 2 | 1 | 109.00 | 0.05 | -0.46 | -90.20% | 15 | 118 |
| 13.17 | +3.24 | +32.63% | 1 | 15 | 110.00 | 0.10 | -0.50 | -83.33% | 37 | 99 |
| - | - | - | - | - | 111.00 | 0.10 | -0.90 | -90.00% | 2 | 5 |
| 11.50 | +5.40 | +88.52% | 3 | 51 | 112.00 | 0.13 | -1.22 | -90.37% | 106 | 53 |
| 9.12 | +2.81 | +44.53% | 4 | 19 | 113.00 | 0.16 | -1.04 | -86.67% | 33 | 439 |
| 8.50 | +2.70 | +46.55% | 1 | 24 | 114.00 | 0.21 | -1.19 | -85.00% | 19 | 62 |
| 8.32 | +2.92 | +54.07% | 52 | 84 | 115.00 | 0.29 | -1.51 | -83.89% | 224 | 71 |
| 7.50 | +3.40 | +82.93% | 14 | 63 | 116.00 | 0.40 | -1.50 | -78.95% | 127 | 42 |
| 6.30 | +2.70 | +75.00% | 90 | 722 | 117.00 | 0.60 | -2.15 | -78.18% | 81 | 67 |
| 5.60 | +2.50 | +80.65% | 99 | 62 | 118.00 | 0.56 | -2.19 | -79.64% | 170 | 65 |
| 4.88 | +2.23 | +84.15% | 41 | 99 | 119.00 | 0.80 | -2.85 | -78.08% | 56 | 50 |
| 4.10 | +1.90 | +86.36% | 197 | 196 | 120.00 | 1.06 | -3.04 | -74.15% | 121 | 81 |
| 3.60 | +1.55 | +75.61% | 22 | 46 | 120.50 | 1.25 | -4.25 | -77.27% | 20 | 22 |
| 3.30 | +1.55 | +88.57% | 30 | 61 | 121.00 | 1.36 | -3.44 | -71.67% | 79 | 43 |
| 2.72 | +1.17 | +75.48% | 458 | 96 | 122.00 | 1.80 | -2.10 | -53.85% | 137 | 24 |
| 2.10 | +1.00 | +90.91% | 342 | 138 | 123.00 | 2.05 | -6.25 | -75.30% | 115 | 46 |
| 1.71 | +0.86 | +101.18% | 234 | 66 | 124.00 | 2.62 | -4.94 | -65.34% | 49 | 60 |
| 1.31 | +0.66 | +101.54% | 215 | 140 | 125.00 | 3.10 | -6.66 | -68.24% | 42 | 21 |
| 0.95 | +0.55 | +137.50% | 157 | 47 | 126.00 | 4.21 | -6.79 | -61.73% | 9 | 14 |
| 0.60 | +0.22 | +57.89% | 92 | 44 | 127.00 | 4.70 | -8.32 | -63.90% | 7 | 7 |
| 0.45 | +0.24 | +114.29% | 49 | 60 | 128.00 | 5.73 | -10.27 | -64.19% | 9 | 55 |
| 0.36 | +0.20 | +125.00% | 10 | 13 | 128.50 | 3.81 | 0.00 | - | 2 | 2 |
| 0.30 | +0.09 | +42.86% | 220 | 42 | 129.00 | 10.88 | 0.00 | - | 1 | 7 |
| 0.25 | +0.05 | +25.00% | 7 | 25 | 129.50 | 6.80 | 0.00 | - | - | 1 |
| 0.20 | +0.05 | +33.33% | 117 | 39 | 130.00 | 13.65 | 0.00 | - | 1 | 7 |
| 4.90 | 0.00 | - | - | 1 | 130.50 | 8.68 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 131.00 | 16.83 | 0.00 | - | 1 | 1 |
| 0.20 | -0.05 | -20.00% | 1 | 52 | 131.50 | 19.79 | 0.00 | - | 5 | 2 |
| 0.13 | -0.42 | -76.36% | 3 | 3 | 132.00 | 10.93 | 0.00 | - | 3 | 0 |
| 0.10 | -0.05 | -33.33% | 2 | 339 | 132.50 | - | - | - | - | - |
| 0.08 | -2.22 | -96.52% | 62 | 2 | 133.00 | 11.47 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 1 | 2 | 133.50 | 7.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 11 | 20 | 134.00 | 14.20 | 0.00 | - | 7 | 30 |
| 0.30 | 0.00 | - | 4 | 6 | 135.00 | 16.87 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 135.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 3 | 136.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 137.00 | 19.91 | 0.00 | - | 2 | 2 |
| 0.10 | -0.58 | -85.29% | 1 | 3 | 138.00 | 21.66 | 0.00 | - | 3 | 4 |
| 1.50 | 0.00 | - | 1 | 1 | 139.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.37 | +0.17 | +85.00% | 3 | 22 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 143.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 4 | 144.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.