Mercado fechará em 2 h 24 min
BOVESPA
119.511,02 -151,36 (-0,13%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.185,25 -37,69 (-0,07%) PETROLEO CRU
79,84 +1,39 (+1,77%) OURO
2.329,90 -19,20 (-0,82%) Bitcoin USD
66.065,55 -489,12 (-0,73%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:36PM EDT. Mercado aberto.
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 288 |
| 72.00 | 0.00 | - | 1 | 1 | 55.00 | 0.50 | 0.00 | - | 1 | 96 |
| 70.80 | 0.00 | - | 1 | 2 | 60.00 | 0.17 | 0.00 | - | 76 | 104 |
| 51.25 | 0.00 | - | 1 | 4 | 65.00 | 0.42 | 0.00 | - | 3 | 91 |
| 49.75 | 0.00 | - | 2 | 6 | 70.00 | 0.25 | 0.00 | - | 17 | 189 |
| 41.16 | 0.00 | - | 5 | 3 | 75.00 | 0.20 | 0.00 | - | 1 | 51 |
| 30.00 | 0.00 | - | 1 | 1 | 76.00 | 0.45 | 0.00 | - | 10 | 13 |
| 35.05 | 0.00 | - | - | 1 | 77.00 | 0.20 | 0.00 | - | 1 | 1 |
| 38.22 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 66.60 | +11.29 | +20.41% | 50 | 15 | 80.00 | 0.40 | 0.00 | - | 4 | 59 |
| 25.40 | 0.00 | - | 16 | 19 | 81.00 | - | - | - | - | - |
| 40.92 | 0.00 | - | 1 | 2 | 82.00 | 1.90 | 0.00 | - | 1 | 1 |
| 27.40 | 0.00 | - | 2 | 2 | 83.00 | 0.80 | 0.00 | - | 1 | 1 |
| 46.62 | 0.00 | - | 3 | 3 | 84.00 | 0.25 | 0.00 | - | 33 | 17 |
| 51.25 | 0.00 | - | 7 | 23 | 85.00 | 0.15 | 0.00 | - | 7 | 38 |
| 48.30 | 0.00 | - | 1 | 6 | 86.00 | 2.15 | 0.00 | - | 1 | 3 |
| 22.39 | 0.00 | - | 1 | 1 | 87.00 | 1.62 | 0.00 | - | 1 | 2 |
| 28.50 | 0.00 | - | 3 | 8 | 88.00 | 4.10 | 0.00 | - | 1 | 1 |
| 21.90 | 0.00 | - | 1 | 5 | 89.00 | 9.70 | 0.00 | - | 18 | 28 |
| 43.70 | 0.00 | - | 1 | 72 | 90.00 | 0.12 | 0.00 | - | 8 | 112 |
| 29.13 | 0.00 | - | 3 | 10 | 91.00 | 0.97 | 0.00 | - | 1 | 4 |
| 17.19 | 0.00 | - | 1 | 23 | 92.00 | 1.70 | 0.00 | - | 1 | 26 |
| 39.40 | 0.00 | - | 5 | 23 | 93.00 | 0.05 | 0.00 | - | 8 | 9 |
| 36.60 | 0.00 | - | 1 | 21 | 94.00 | 2.60 | 0.00 | - | 1 | 2 |
| 48.95 | 0.00 | - | 3 | 41 | 95.00 | 0.19 | 0.00 | - | 10 | 110 |
| 42.90 | 0.00 | - | 10 | 6 | 96.00 | 3.80 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 1 | 21 | 97.00 | 0.40 | 0.00 | - | 1 | 74 |
| 40.00 | 0.00 | - | 6 | 11 | 98.00 | 4.05 | 0.00 | - | 1 | 12 |
| 25.80 | 0.00 | - | 1 | 28 | 99.00 | 0.30 | 0.00 | - | 1 | 8 |
| 45.58 | 0.00 | - | 1 | 145 | 100.00 | 0.13 | 0.00 | - | 3 | 582 |
| 33.95 | 0.00 | - | 2 | 147 | 105.00 | 0.32 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 106.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 5.00 | 0.00 | - | - | 1 |
| 35.25 | +0.05 | +0.14% | 2 | 272 | 110.00 | 0.50 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 111.00 | 0.44 | 0.00 | - | 1 | 17 |
| 24.22 | 0.00 | - | 4 | 4 | 112.00 | 1.80 | 0.00 | - | 1 | 6 |
| 13.90 | 0.00 | - | 1 | 0 | 113.00 | 2.58 | 0.00 | - | 6 | 7 |
| 14.00 | 0.00 | - | 11 | 10 | 114.00 | 2.73 | 0.00 | - | 2 | 2 |
| 24.52 | 0.00 | - | 1 | 271 | 115.00 | 0.61 | 0.00 | - | 10 | 141 |
| - | - | - | - | - | 116.00 | 0.90 | 0.00 | - | 1 | 4 |
| 9.50 | 0.00 | - | 5 | 8 | 117.00 | 0.67 | -0.71 | -51.45% | 2 | 20 |
| 16.48 | 0.00 | - | 31 | 38 | 118.00 | 0.60 | 0.00 | - | 1 | 15 |
| 14.00 | 0.00 | - | 1 | 3 | 119.00 | 1.30 | 0.00 | - | 1 | 14 |
| 27.47 | +3.47 | +14.46% | 15 | 303 | 120.00 | 0.60 | -0.20 | -25.00% | 4 | 278 |
| 15.25 | 0.00 | - | 2 | 9 | 121.00 | 0.77 | 0.00 | - | 2 | 9 |
| 18.55 | 0.00 | - | 14 | 39 | 122.00 | 1.80 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 10 | 9 | 123.00 | 1.57 | 0.00 | - | 2 | 32 |
| 22.24 | 0.00 | - | 4 | 10 | 124.00 | 0.85 | -0.17 | -16.67% | 1 | 9 |
| 20.29 | 0.00 | - | 20 | 466 | 125.00 | 1.00 | -0.23 | -18.70% | 3 | 280 |
| 18.00 | +3.85 | +27.21% | 10 | 241 | 130.00 | 1.48 | -0.17 | -10.30% | 25 | 326 |
| 13.50 | +1.30 | +10.66% | 34 | 236 | 135.00 | 2.20 | -0.64 | -22.54% | 34 | 238 |
| 10.00 | +1.80 | +21.95% | 25 | 763 | 140.00 | 2.85 | -0.83 | -22.55% | 87 | 429 |
| 6.83 | +1.83 | +36.60% | 274 | 739 | 145.00 | 6.12 | 0.00 | - | 23 | 89 |
| 4.27 | +1.32 | +49.25% | 57 | 405 | 150.00 | 6.90 | -1.66 | -19.39% | 13 | 52 |
| 2.05 | +0.40 | +24.24% | 38 | 202 | 155.00 | 12.60 | 0.00 | - | 1 | 0 |
| 1.00 | +0.20 | +25.00% | 36 | 56 | 160.00 | 15.29 | -7.21 | -32.04% | 18 | 18 |
| 0.31 | -0.19 | -38.00% | 2 | 39 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 22 | 170.00 | 24.80 | -15.80 | -38.92% | 6 | 6 |
| 0.13 | 0.00 | - | 3 | 6 | 175.00 | 59.10 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 3 | 121 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.