Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 95.00 | 0.52 | 0.00 | - | 5 | 5 |
38.35 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
28.55 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
34.00 | 0.00 | - | 1 | 1 | 115.00 | 1.80 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 116.00 | 0.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 117.00 | 1.27 | 0.00 | - | 1 | 1 |
25.50 | 0.00 | - | 3 | 0 | 118.00 | 0.80 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 119.00 | 0.55 | 0.00 | - | 1 | 1 |
18.50 | 0.00 | - | 2 | 0 | 120.00 | 0.65 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 122.00 | 0.38 | 0.00 | - | - | 2 |
8.60 | 0.00 | - | 13 | 3 | 123.00 | 0.66 | 0.00 | - | - | 1 |
9.72 | 0.00 | - | 1 | 1 | 124.00 | 0.25 | 0.00 | - | 2 | 47 |
- | - | - | - | - | 125.00 | 1.19 | 0.00 | - | 8 | 200 |
9.20 | 0.00 | - | 1 | 0 | 126.00 | 0.25 | 0.00 | - | 1 | 1 |
18.36 | 0.00 | - | 3 | 6 | 127.00 | 0.05 | 0.00 | - | 2 | 5 |
8.56 | 0.00 | - | 1 | 1 | 128.00 | 1.85 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 129.00 | 4.00 | 0.00 | - | 10 | 10 |
17.35 | 0.00 | - | 2 | 7 | 130.00 | 0.10 | 0.00 | - | 1 | 13 |
4.30 | 0.00 | - | 2 | 2 | 131.00 | 0.18 | 0.00 | - | 2 | 12 |
13.20 | 0.00 | - | 1 | 6 | 132.00 | 0.21 | -0.30 | -58.82% | 3 | 1 |
- | - | - | - | - | 132.50 | 0.86 | 0.00 | - | 1 | 2 |
15.50 | 0.00 | - | 1 | 3 | 133.00 | - | - | - | - | - |
7.80 | 0.00 | - | 1 | 3 | 134.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 134.50 | 5.30 | 0.00 | - | 2 | 2 |
13.99 | 0.00 | - | 5 | 196 | 135.00 | 0.39 | -0.28 | -41.79% | 2 | 14 |
3.00 | 0.00 | - | 3 | 2 | 135.50 | 1.18 | 0.00 | - | 2 | 3 |
12.83 | 0.00 | - | - | 6 | 136.00 | 0.48 | -0.02 | -4.00% | 5 | 73 |
- | - | - | - | - | 136.50 | 0.67 | 0.00 | - | 3 | 4 |
10.90 | 0.00 | - | 1 | 5 | 137.00 | 0.70 | 0.00 | - | 8 | 15 |
- | - | - | - | - | 137.50 | 4.28 | 0.00 | - | - | 1 |
9.81 | 0.00 | - | 1 | 7 | 138.00 | 0.77 | -0.08 | -9.41% | 2 | 3 |
8.93 | 0.00 | - | 38 | 47 | 139.00 | 1.10 | 0.00 | - | 1 | 2 |
7.53 | -0.66 | -8.06% | 2 | 58 | 140.00 | 0.98 | -0.05 | -4.85% | 12 | 13 |
- | - | - | - | - | 141.00 | 1.00 | 0.00 | - | 3 | 3 |
5.80 | -0.40 | -6.45% | 10 | 5 | 142.00 | 1.70 | 0.00 | - | - | 2 |
4.92 | -0.20 | -3.91% | 2 | 16 | 143.00 | 2.00 | +0.05 | +2.56% | 5 | 25 |
3.91 | -0.69 | -15.00% | 1 | 16 | 144.00 | 1.79 | +0.17 | +10.49% | 7 | 12 |
3.80 | +0.40 | +11.76% | 9 | 25 | 145.00 | 2.82 | -0.03 | -1.05% | 65 | 97 |
3.45 | +0.05 | +1.47% | 58 | 84 | 146.00 | 2.52 | -0.18 | -6.67% | 3 | 18 |
2.29 | -1.61 | -41.28% | 10 | 8 | 147.00 | 2.90 | -0.27 | -8.52% | 11 | 35 |
2.40 | +0.12 | +5.26% | 22 | 94 | 148.00 | 3.97 | +0.27 | +7.30% | 1 | 29 |
2.00 | -0.63 | -23.95% | 8 | 110 | 149.00 | 4.70 | +0.20 | +4.44% | 5 | 16 |
1.54 | -0.21 | -12.00% | 10 | 113 | 150.00 | - | - | - | - | - |
1.20 | -0.21 | -14.89% | 5 | 20 | 151.00 | - | - | - | - | - |
0.97 | -0.06 | -5.83% | 1 | 12 | 152.00 | - | - | - | - | - |
0.62 | -1.24 | -66.67% | 4 | 2 | 153.00 | - | - | - | - | - |
0.57 | 0.00 | - | 3 | 4 | 154.00 | - | - | - | - | - |
0.45 | -0.40 | -47.06% | 3 | 15 | 155.00 | 7.49 | 0.00 | - | - | 2 |
1.21 | 0.00 | - | - | 5 | 156.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 21 | 157.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 20 | 158.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 1 | 170.00 | 22.20 | 0.00 | - | - | 5 |