Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240510C00005000 | 2024-04-09 3:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 71 | 287.50% |
SPWR240517C00005000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 721 | 187.50% |
SPWR240621C00005000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 23 | 2,482 | 125.00% |
SPWR240719C00005000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 244 | 105.47% |
SPWR240920C00005000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.12 | -0.01 | -11.11% | 1 | 169 | 96.09% |
SPWR250117C00005000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.29 | 0.00 | - | 18 | 3,111 | 98.24% |
SPWR260116C00005000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 0.64 | 0.54 | 0.76 | 0.00 | - | 30 | 1,432 | 95.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240510P00005000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 2.87 | 2.41 | 2.68 | 0.00 | - | 2 | 2 | 406.25% |
SPWR240517P00005000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 2.88 | 2.41 | 2.70 | 0.00 | - | 4 | 54 | 289.06% |
SPWR240621P00005000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 2.95 | 2.51 | 2.96 | 0.00 | - | 3 | 550 | 164.06% |
SPWR240719P00005000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 2.23 | 2.96 | 3.05 | 0.00 | - | 15 | 179 | 207.42% |
SPWR240920P00005000 | 2024-03-15 12:02PM EDT | 2024-09-20 | 2.47 | 2.40 | 2.67 | 0.00 | - | 1 | 15 | 73.44% |
SPWR250117P00005000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 3.06 | 2.57 | 3.00 | 0.00 | - | 3 | 1,147 | 79.69% |
SPWR260116P00005000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.32 | 2.65 | 3.20 | 0.00 | - | 2 | 485 | 65.04% |