Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240510C00004500 | 2024-04-05 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 13 | 384.38% |
SPWR240517C00004500 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -40.00% | 2 | 716 | 181.25% |
SPWR240524C00004500 | 2024-04-04 10:39AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 203.13% |
SPWR240621C00004500 | 2024-05-01 12:06PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 37 | 134.38% |
SPWR240719C00004500 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 51 | 99.22% |
SPWR240920C00004500 | 2024-04-29 1:53PM EDT | 2024-09-20 | 0.10 | 0.11 | 0.14 | 0.00 | - | 34 | 261 | 94.53% |
SPWR241220C00004500 | 2024-05-03 3:38PM EDT | 2024-12-20 | 0.25 | 0.24 | 0.28 | 0.00 | - | 24 | 75 | 95.51% |
SPWR250117C00004500 | 2024-05-01 1:48PM EDT | 2025-01-17 | 0.24 | 0.29 | 0.34 | 0.00 | - | 1 | 101 | 97.66% |
SPWR260116C00004500 | 2024-05-01 3:08PM EDT | 2026-01-16 | 0.61 | 0.61 | 0.81 | 0.00 | - | 1 | 25 | 95.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240510P00004500 | 2024-04-30 10:24AM EDT | 2024-05-10 | 2.38 | 2.14 | 2.18 | 0.00 | - | 1 | 4 | 331.25% |
SPWR240517P00004500 | 2024-05-02 9:57AM EDT | 2024-05-17 | 2.52 | 2.13 | 2.21 | 0.00 | - | 10 | 32 | 228.13% |
SPWR240621P00004500 | 2024-03-15 12:00PM EDT | 2024-06-21 | 1.90 | 2.01 | 2.11 | 0.00 | - | 1 | 21 | 0.00% |
SPWR240920P00004500 | 2024-04-26 12:32PM EDT | 2024-09-20 | 2.57 | 2.24 | 2.29 | 0.00 | - | 1 | 105 | 95.70% |
SPWR241220P00004500 | 2024-04-30 2:39PM EDT | 2024-12-20 | 2.56 | 2.32 | 2.44 | 0.00 | - | - | 2 | 93.36% |
SPWR250117P00004500 | 2024-05-02 9:57AM EDT | 2025-01-17 | 2.67 | 2.35 | 2.45 | 0.00 | - | 10 | 144 | 91.02% |
SPWR260116P00004500 | 2024-02-21 2:31PM EDT | 2026-01-16 | 2.54 | 1.88 | 2.83 | 0.00 | - | - | 50 | 54.30% |