Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240510C00004000 | 2024-04-15 10:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 212.50% |
SPWR240517C00004000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 936 | 165.63% |
SPWR240524C00004000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.11 | 0.00 | - | 50 | 150 | 176.56% |
SPWR240531C00004000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 112 | 125.00% |
SPWR240621C00004000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 27 | 1,575 | 103.13% |
SPWR240719C00004000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.09 | 0.00 | - | 1 | 514 | 92.97% |
SPWR240920C00004000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.19 | 0.00 | - | 4 | 268 | 93.75% |
SPWR241220C00004000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.35 | +0.04 | +12.90% | 2 | 45 | 95.90% |
SPWR250117C00004000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 0.34 | 0.35 | 0.41 | 0.00 | - | 38 | 474 | 97.66% |
SPWR260116C00004000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 0.77 | 0.72 | 0.89 | 0.00 | - | 10 | 78 | 97.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240517P00004000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 1.69 | 1.63 | 1.70 | -0.02 | -1.17% | 1 | 676 | 190.63% |
SPWR240621P00004000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 1.71 | 1.63 | 1.72 | -0.02 | -1.16% | 1 | 1,498 | 103.13% |
SPWR240719P00004000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 1.74 | 1.66 | 1.74 | 0.00 | - | 2 | 376 | 92.97% |
SPWR240920P00004000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 1.92 | 1.71 | 1.87 | 0.00 | - | 1 | 111 | 90.63% |
SPWR241220P00004000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 2.20 | 1.90 | 1.98 | 0.00 | - | - | 2 | 92.97% |
SPWR250117P00004000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 2.38 | 1.96 | 2.02 | 0.00 | - | 1 | 104 | 94.53% |
SPWR260116P00004000 | 2024-05-01 10:24AM EDT | 2026-01-16 | 2.43 | 2.26 | 2.36 | 0.00 | - | 12 | 168 | 87.11% |