Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240510C00003500 | 2024-05-06 11:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 354 | 175.00% |
SPWR240517C00003500 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 57 | 860 | 143.75% |
SPWR240524C00003500 | 2024-05-02 1:03PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 18 | 125.00% |
SPWR240531C00003500 | 2024-05-01 11:53AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 29 | 106.25% |
SPWR240607C00003500 | 2024-05-03 11:29AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.07 | 0.00 | - | 10 | 10 | 107.81% |
SPWR240621C00003500 | 2024-05-02 10:00AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 100 | 222 | 100.00% |
SPWR240719C00003500 | 2024-05-06 12:52PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 32 | 1,484 | 92.58% |
SPWR240920C00003500 | 2024-05-03 3:34PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.26 | 0.00 | - | 10 | 933 | 94.53% |
SPWR241220C00003500 | 2024-05-03 9:44AM EDT | 2024-12-20 | 0.45 | 0.39 | 0.44 | 0.00 | - | 3 | 27 | 97.66% |
SPWR250117C00003500 | 2024-04-26 12:28PM EDT | 2025-01-17 | 0.33 | 0.44 | 0.49 | 0.00 | - | 24 | 498 | 98.63% |
SPWR260116C00003500 | 2024-04-26 12:54PM EDT | 2026-01-16 | 0.65 | 0.63 | 3.15 | 0.00 | - | 7 | 187 | 214.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240510P00003500 | 2024-04-26 12:22PM EDT | 2024-05-10 | 1.58 | 1.12 | 1.19 | 0.00 | - | 4 | 6 | 193.75% |
SPWR240517P00003500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.35 | 1.13 | 1.18 | 0.00 | - | 1 | 13,402 | 125.00% |
SPWR240524P00003500 | 2024-05-02 1:51PM EDT | 2024-05-24 | 1.42 | 1.03 | 1.18 | 0.00 | - | 1 | 2 | 129.69% |
SPWR240531P00003500 | 2024-04-16 10:13AM EDT | 2024-05-31 | 1.29 | 1.15 | 1.19 | 0.00 | - | - | 7 | 101.56% |
SPWR240621P00003500 | 2024-05-02 9:45AM EDT | 2024-06-21 | 1.45 | 1.14 | 1.24 | 0.00 | - | 3 | 260 | 87.50% |
SPWR240719P00003500 | 2024-03-20 3:28PM EDT | 2024-07-19 | 0.99 | 1.19 | 1.42 | 0.00 | - | 97 | 1,371 | 107.03% |
SPWR240920P00003500 | 2024-04-30 2:27PM EDT | 2024-09-20 | 1.59 | 1.35 | 1.39 | 0.00 | - | 6 | 543 | 91.80% |
SPWR241220P00003500 | 2024-04-29 12:08PM EDT | 2024-12-20 | 1.64 | 1.49 | 1.55 | 0.00 | - | - | 4 | 92.19% |
SPWR250117P00003500 | 2024-04-22 2:12PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.60 | 0.00 | - | 1 | 659 | 94.14% |
SPWR260116P00003500 | 2024-04-19 10:26AM EDT | 2026-01-16 | 1.89 | 1.38 | 1.97 | 0.00 | - | 1 | 2 | 68.75% |