Mercado fechará em 3 h 42 min
BOVESPA
129.031,07 +522,40 (+0,41%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.332,82 +197,56 (+0,35%) PETROLEO CRU
78,64 +0,53 (+0,68%) OURO
2.334,50 +25,90 (+1,12%) Bitcoin USD
63.654,08 -833,30 (-1,29%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:17PM EDT. Mercado aberto.
Preço de exercício:3.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00003000 | 2024-05-06 11:54AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 642 | 217 | 143.75% |
| SPWR240517C00003000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 40 | 2,081 | 120.31% |
| SPWR240524C00003000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.08 | -0.01 | -14.29% | 63 | 448 | 118.75% |
| SPWR240531C00003000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 1 | 74 | 103.91% |
| SPWR240607C00003000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 11 | 99.22% |
| SPWR240614C00003000 | 2024-05-03 2:05PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.14 | 0.00 | - | 3 | 3 | 97.66% |
| SPWR240621C00003000 | 2024-05-06 10:40AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 58 | 1,441 | 96.88% |
| SPWR240719C00003000 | 2024-05-06 10:36AM EDT | 2024-07-19 | 0.19 | 0.18 | 0.22 | 0.00 | - | 10 | 2,321 | 93.36% |
| SPWR240920C00003000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 0.36 | 0.30 | 0.37 | 0.00 | - | 2 | 215 | 92.97% |
| SPWR241220C00003000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 0.57 | 0.51 | 0.57 | +0.06 | +11.76% | 2 | 53 | 99.61% |
| SPWR250117C00003000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 0.55 | 0.56 | 0.67 | 0.00 | - | 2 | 1,952 | 103.52% |
| SPWR260116C00003000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 0.97 | 0.90 | 1.16 | -0.04 | -3.96% | 10 | 5,052 | 102.34% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00003000 | 2024-04-19 11:46AM EDT | 2024-05-10 | 0.82 | 0.62 | 0.69 | 0.00 | - | 45 | 48 | 153.13% |
| SPWR240517P00003000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.64 | 0.64 | 0.69 | -0.12 | -15.79% | 1 | 2,742 | 109.38% |
| SPWR240524P00003000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.71 | 0.68 | 0.71 | -0.05 | -6.58% | 4 | 49 | 109.38% |
| SPWR240531P00003000 | 2024-04-24 1:45PM EDT | 2024-05-31 | 1.10 | 0.68 | 0.71 | 0.00 | - | - | 1 | 93.75% |
| SPWR240607P00003000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 0.78 | 0.70 | 0.76 | 0.00 | - | 20 | 20 | 99.22% |
| SPWR240621P00003000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.79 | 0.74 | 0.79 | -0.11 | -12.22% | 251 | 1,920 | 95.31% |
| SPWR240719P00003000 | 2024-05-06 10:27AM EDT | 2024-07-19 | 0.85 | 0.79 | 0.83 | -0.10 | -10.53% | 8 | 2,518 | 87.11% |
| SPWR240920P00003000 | 2024-04-29 11:38AM EDT | 2024-09-20 | 1.12 | 0.91 | 1.00 | 0.00 | - | 1 | 158 | 90.23% |
| SPWR241220P00003000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 1.13 | 1.11 | 1.20 | 0.00 | - | 2 | 6 | 96.88% |
| SPWR250117P00003000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.23 | 0.00 | - | 100 | 1,615 | 95.90% |
| SPWR260116P00003000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 1.66 | 1.51 | 1.99 | +0.04 | +2.47% | 1 | 638 | 110.35% |
© 2024 Yahoo. Todos os direitos reservados.