Mercado abrirá em 8 h 35 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,74 +0,26 (+0,33%) OURO
2.332,70 +1,50 (+0,06%) Bitcoin USD
63.287,75 -689,91 (-1,08%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:2.50
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00002500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1,065 | 745 | 121.88% |
| SPWR240517C00002500 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 227 | 1,935 | 101.56% |
| SPWR240524C00002500 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.20 | 0.00 | - | 67 | 158 | 110.94% |
| SPWR240531C00002500 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.21 | +0.01 | +5.56% | 160 | 529 | 102.34% |
| SPWR240607C00002500 | 2024-05-06 12:22PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.27 | -0.01 | -4.55% | 127 | 307 | 104.69% |
| SPWR240621C00002500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.30 | 0.00 | - | 117 | 566 | 100.78% |
| SPWR240719C00002500 | 2024-05-06 2:49PM EDT | 2024-07-19 | 0.32 | 0.32 | 0.49 | +0.02 | +6.67% | 20 | 80 | 109.38% |
| SPWR240920C00002500 | 2024-05-06 2:17PM EDT | 2024-09-20 | 0.50 | 0.49 | 0.60 | +0.01 | +2.04% | 17 | 2,036 | 105.08% |
| SPWR241220C00002500 | 2024-05-06 9:45AM EDT | 2024-12-20 | 0.70 | 0.42 | 0.97 | +0.19 | +37.25% | 1 | 1 | 102.34% |
| SPWR250117C00002500 | 2024-05-06 3:18PM EDT | 2025-01-17 | 0.73 | 0.69 | 0.84 | +0.08 | +12.31% | 4 | 130 | 106.06% |
| SPWR260116C00002500 | 2024-04-30 12:05PM EDT | 2026-01-16 | 1.00 | 0.55 | 2.49 | 0.00 | - | 1 | 111 | 144.53% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00002500 | 2024-05-06 1:16PM EDT | 2024-05-10 | 0.20 | 0.21 | 0.23 | -0.08 | -28.57% | 39 | 270 | 137.50% |
| SPWR240517P00002500 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.32 | -0.04 | -12.90% | 320 | 1,733 | 123.44% |
| SPWR240524P00002500 | 2024-05-06 10:53AM EDT | 2024-05-24 | 0.32 | 0.26 | 0.35 | -0.05 | -13.51% | 42 | 39 | 106.25% |
| SPWR240531P00002500 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.37 | 0.28 | 0.37 | -0.14 | -27.45% | 5 | 6 | 98.44% |
| SPWR240607P00002500 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.37 | 0.34 | 0.39 | -0.20 | -35.09% | 1 | 2 | 101.56% |
| SPWR240621P00002500 | 2024-05-06 2:22PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.44 | -0.20 | -32.79% | 29 | 1,602 | 100.78% |
| SPWR240719P00002500 | 2024-05-06 2:22PM EDT | 2024-07-19 | 0.48 | 0.47 | 0.51 | -0.10 | -17.24% | 2 | 148 | 96.09% |
| SPWR240920P00002500 | 2024-05-03 3:42PM EDT | 2024-09-20 | 0.66 | 0.63 | 0.67 | 0.00 | - | 3 | 508 | 98.83% |
| SPWR241220P00002500 | 2024-04-29 3:51PM EDT | 2024-12-20 | 0.90 | 0.78 | 0.85 | 0.00 | - | 1 | 2 | 99.61% |
| SPWR250117P00002500 | 2024-05-03 10:03AM EDT | 2025-01-17 | 0.85 | 0.84 | 0.89 | 0.00 | - | 35 | 225 | 100.59% |
| SPWR260116P00002500 | 2024-04-26 9:39AM EDT | 2026-01-16 | 1.33 | 0.90 | 1.26 | 0.00 | - | 8 | 133 | 83.79% |
© 2024 Yahoo. Todos os direitos reservados.