Mercado abrirá em 1 h 9 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,85 +0,74 (+0,95%) OURO
2.328,40 +19,80 (+0,86%) Bitcoin USD
64.137,94 +218,96 (+0,34%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:2.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00002000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 273 | 0.00% |
| SPWR240517C00002000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 80 | 409 | 0.00% |
| SPWR240524C00002000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| SPWR240531C00002000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 0.00% |
| SPWR240607C00002000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 51 | 26 | 0.00% |
| SPWR240621C00002000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 247 | 0.00% |
| SPWR240719C00002000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| SPWR240920C00002000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 254 | 0.00% |
| SPWR241220C00002000 | 2024-04-29 11:50AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| SPWR250117C00002000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| SPWR260116C00002000 | 2024-05-03 12:20PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 678 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00002000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 239 | 845 | 50.00% |
| SPWR240517P00002000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 2,125 | 25.00% |
| SPWR240524P00002000 | 2024-05-03 10:20AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
| SPWR240531P00002000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 25.00% |
| SPWR240607P00002000 | 2024-05-03 10:46AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPWR240621P00002000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 111 | 4,382 | 12.50% |
| SPWR240719P00002000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| SPWR240920P00002000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 559 | 6.25% |
| SPWR241220P00002000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| SPWR250117P00002000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| SPWR260116P00002000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.