Mercado fechará em 3 h 49 min
BOVESPA
129.023,19 +514,52 (+0,40%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.256,38 +121,12 (+0,21%) PETROLEO CRU
78,71 +0,60 (+0,77%) OURO
2.332,90 +24,30 (+1,05%) Bitcoin USD
63.563,95 -773,13 (-1,20%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:10PM EDT. Mercado aberto.
Preço de exercício:1.50
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00001500 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.91 | 0.84 | 0.91 | 0.00 | - | 3 | 99 | 303.13% |
| SPWR240517C00001500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.63 | 0.85 | 1.09 | 0.00 | - | 1 | 45 | 276.56% |
| SPWR240524C00001500 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.67 | 0.84 | 0.91 | 0.00 | - | 1 | 2 | 156.25% |
| SPWR240621C00001500 | 2024-04-29 11:13AM EDT | 2024-06-21 | 0.74 | 0.89 | 0.94 | 0.00 | - | 5 | 49 | 103.13% |
| SPWR240719C00001500 | 2024-05-02 10:55AM EDT | 2024-07-19 | 0.73 | 0.91 | 0.96 | 0.00 | - | 10 | 259 | 93.75% |
| SPWR240920C00001500 | 2024-04-29 9:45AM EDT | 2024-09-20 | 0.84 | 1.01 | 1.06 | 0.00 | - | 11 | 28 | 102.34% |
| SPWR241220C00001500 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.83 | 1.12 | 1.48 | 0.00 | - | 1 | 1 | 136.33% |
| SPWR250117C00001500 | 2024-04-29 3:02PM EDT | 2025-01-17 | 1.01 | 1.15 | 1.21 | 0.00 | - | 5 | 102 | 104.69% |
| SPWR260116C00001500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.50 | 1.22 | 2.91 | 0.00 | - | 2 | 4 | 211.33% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00001500 | 2024-05-06 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 279 | 237.50% |
| SPWR240517P00001500 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 13 | 545 | 193.75% |
| SPWR240524P00001500 | 2024-05-02 12:44PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 413 | 196.88% |
| SPWR240531P00001500 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.13 | 0.00 | - | 3 | 237 | 171.88% |
| SPWR240607P00001500 | 2024-05-01 10:00AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.12 | 0.00 | - | 200 | 453 | 148.44% |
| SPWR240621P00001500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.14 | 0.00 | - | 1 | 80 | 139.84% |
| SPWR240719P00001500 | 2024-03-06 4:09PM EDT | 2024-07-19 | 0.21 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 130.47% |
| SPWR240920P00001500 | 2024-05-02 12:07PM EDT | 2024-09-20 | 0.24 | 0.18 | 0.21 | 0.00 | - | 2 | 134 | 113.67% |
| SPWR241220P00001500 | 2024-04-29 3:51PM EDT | 2024-12-20 | 0.34 | 0.29 | 0.33 | 0.00 | - | 5 | 38 | 112.89% |
| SPWR250117P00001500 | 2024-04-29 3:58PM EDT | 2025-01-17 | 0.36 | 0.32 | 0.35 | 0.00 | - | 5 | 1,950 | 111.72% |
| SPWR260116P00001500 | 2024-05-03 11:08AM EDT | 2026-01-16 | 0.62 | 0.25 | 0.76 | 0.00 | - | 13 | 474 | 93.75% |
© 2024 Yahoo. Todos os direitos reservados.