Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00005500 | 2024-06-17 10:18AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1 | 631 | 318.75% |
SPWR240628C00005500 | 2024-06-17 12:14PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | -0.19 | -82.61% | 12 | 159 | 234.38% |
SPWR240705C00005500 | 2024-06-14 3:25PM EDT | 2024-07-05 | 0.07 | 0.03 | 0.05 | 0.00 | - | 18 | 42 | 196.88% |
SPWR240712C00005500 | 2024-06-17 10:31AM EDT | 2024-07-12 | 0.07 | 0.03 | 0.06 | -0.01 | -12.50% | 1 | 8 | 173.44% |
SPWR240719C00005500 | 2024-06-17 1:26PM EDT | 2024-07-19 | 0.06 | 0.07 | 0.08 | -0.04 | -36.36% | 5 | 679 | 173.44% |
SPWR240726C00005500 | 2024-06-07 10:32AM EDT | 2024-07-26 | 0.80 | 0.07 | 0.10 | 0.00 | - | 5 | 5 | 162.50% |
SPWR240920C00005500 | 2024-06-17 10:27AM EDT | 2024-09-20 | 0.25 | 0.17 | 0.22 | -0.03 | -10.71% | 3 | 805 | 133.98% |
SPWR241220C00005500 | 2024-06-14 1:46PM EDT | 2024-12-20 | 0.40 | 0.33 | 0.39 | 0.00 | - | 5 | 30 | 121.09% |
SPWR250117C00005500 | 2024-06-17 10:40AM EDT | 2025-01-17 | 0.49 | 0.40 | 0.44 | -0.01 | -2.00% | 48 | 1,207 | 120.70% |
SPWR260116C00005500 | 2024-06-14 9:40AM EDT | 2026-01-16 | 1.07 | 0.47 | 2.99 | 0.00 | - | 4 | 58 | 180.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621P00005500 | 2024-06-07 3:57PM EDT | 2024-06-21 | 2.65 | 2.73 | 3.00 | 0.00 | - | 277 | 437 | 403.13% |
SPWR240628P00005500 | 2024-06-12 10:16AM EDT | 2024-06-28 | 2.09 | 2.79 | 2.93 | 0.00 | - | - | 4 | 254.69% |
SPWR240719P00005500 | 2024-06-03 3:50PM EDT | 2024-07-19 | 2.45 | 2.86 | 2.93 | 0.00 | - | 2 | 46 | 175.78% |
SPWR240920P00005500 | 2024-06-04 3:47PM EDT | 2024-09-20 | 2.73 | 2.98 | 3.05 | 0.00 | - | 2 | 28 | 135.16% |
SPWR250117P00005500 | 2024-05-31 2:19PM EDT | 2025-01-17 | 2.83 | 3.15 | 3.25 | 0.00 | - | 1 | 53 | 116.02% |
SPWR260116P00005500 | 2024-06-14 3:03PM EDT | 2026-01-16 | 3.54 | 3.50 | 3.65 | 0.00 | - | 1 | 73 | 99.02% |