Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00004500 | 2024-06-17 2:29PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 195 | 3,420 | 300.00% |
SPWR240628C00004500 | 2024-06-17 1:38PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 20 | 904 | 212.50% |
SPWR240705C00004500 | 2024-06-17 11:08AM EDT | 2024-07-05 | 0.09 | 0.05 | 0.07 | -0.03 | -25.00% | 28 | 230 | 187.50% |
SPWR240712C00004500 | 2024-06-13 2:16PM EDT | 2024-07-12 | 0.24 | 0.02 | 0.08 | 0.00 | - | 3 | 35 | 153.13% |
SPWR240719C00004500 | 2024-06-17 9:54AM EDT | 2024-07-19 | 0.15 | 0.08 | 0.10 | -0.02 | -11.76% | 1 | 736 | 158.59% |
SPWR240726C00004500 | 2024-06-17 12:00PM EDT | 2024-07-26 | 0.12 | 0.05 | 0.13 | -0.17 | -58.62% | 8 | 57 | 143.75% |
SPWR240920C00004500 | 2024-06-17 1:42PM EDT | 2024-09-20 | 0.26 | 0.22 | 0.32 | -0.14 | -35.00% | 48 | 511 | 137.11% |
SPWR241220C00004500 | 2024-06-14 12:10PM EDT | 2024-12-20 | 0.45 | 0.39 | 0.46 | 0.00 | - | 9 | 99 | 120.70% |
SPWR250117C00004500 | 2024-06-10 3:51PM EDT | 2025-01-17 | 1.00 | 0.40 | 0.68 | 0.00 | - | 50 | 164 | 127.54% |
SPWR260116C00004500 | 2024-06-17 2:42PM EDT | 2026-01-16 | 0.88 | 0.75 | 1.21 | -0.31 | -26.05% | 2 | 62 | 112.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621P00004500 | 2024-06-10 12:30PM EDT | 2024-06-21 | 1.27 | 1.86 | 2.01 | 0.00 | - | 10 | 548 | 356.25% |
SPWR240628P00004500 | 2024-06-12 10:31AM EDT | 2024-06-28 | 1.21 | 1.45 | 2.02 | 0.00 | - | 2 | 271 | 240.63% |
SPWR240705P00004500 | 2024-06-12 9:55AM EDT | 2024-07-05 | 1.17 | 1.54 | 2.08 | 0.00 | - | 10 | 15 | 231.25% |
SPWR240719P00004500 | 2024-06-12 11:12AM EDT | 2024-07-19 | 1.34 | 1.61 | 2.08 | 0.00 | - | 2 | 15 | 175.78% |
SPWR240920P00004500 | 2024-06-14 1:24PM EDT | 2024-09-20 | 2.03 | 2.13 | 2.21 | 0.00 | - | 6 | 137 | 125.00% |
SPWR241220P00004500 | 2024-05-30 10:02AM EDT | 2024-12-20 | 2.15 | 2.29 | 2.59 | 0.00 | - | 2 | 6 | 129.30% |
SPWR250117P00004500 | 2024-06-13 11:11AM EDT | 2025-01-17 | 2.09 | 2.36 | 2.42 | 0.00 | - | 31 | 338 | 114.06% |
SPWR260116P00004500 | 2024-06-07 10:03AM EDT | 2026-01-16 | 2.49 | 2.71 | 2.85 | 0.00 | - | 50 | 17 | 100.20% |