Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00004000 | 2024-06-17 11:22AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.04 | -50.00% | 200 | 4,723 | 250.00% |
SPWR240628C00004000 | 2024-06-17 11:00AM EDT | 2024-06-28 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 185 | 2,391 | 201.56% |
SPWR240705C00004000 | 2024-06-17 9:51AM EDT | 2024-07-05 | 0.11 | 0.08 | 0.11 | -0.04 | -26.67% | 6 | 724 | 170.31% |
SPWR240712C00004000 | 2024-06-17 9:47AM EDT | 2024-07-12 | 0.15 | 0.11 | 0.13 | -0.02 | -11.76% | 180 | 193 | 157.81% |
SPWR240719C00004000 | 2024-06-17 11:22AM EDT | 2024-07-19 | 0.14 | 0.14 | 0.16 | -0.06 | -30.00% | 265 | 2,991 | 151.56% |
SPWR240726C00004000 | 2024-06-17 9:54AM EDT | 2024-07-26 | 0.24 | 0.16 | 0.20 | -0.12 | -33.33% | 100 | 297 | 148.44% |
SPWR240920C00004000 | 2024-06-17 9:47AM EDT | 2024-09-20 | 0.42 | 0.30 | 0.35 | +0.02 | +5.00% | 1 | 918 | 125.00% |
SPWR241220C00004000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 0.65 | 0.52 | 0.60 | 0.00 | - | 25 | 153 | 121.09% |
SPWR250117C00004000 | 2024-06-17 10:40AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.76 | -0.05 | -7.04% | 2 | 1,124 | 127.54% |
SPWR260116C00004000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 1.18 | 1.02 | 2.06 | 0.00 | - | 22 | 202 | 148.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621P00004000 | 2024-06-17 10:56AM EDT | 2024-06-21 | 1.37 | 1.34 | 1.40 | +0.07 | +5.38% | 5 | 2,092 | 250.00% |
SPWR240628P00004000 | 2024-06-17 10:41AM EDT | 2024-06-28 | 1.38 | 1.40 | 1.50 | +0.60 | +76.92% | 6 | 229 | 228.13% |
SPWR240705P00004000 | 2024-06-12 9:55AM EDT | 2024-07-05 | 0.77 | 1.40 | 1.47 | 0.00 | - | 10 | 195 | 172.66% |
SPWR240712P00004000 | 2024-06-07 12:44PM EDT | 2024-07-12 | 1.11 | 1.44 | 1.48 | 0.00 | - | 20 | 20 | 159.38% |
SPWR240719P00004000 | 2024-06-13 12:21PM EDT | 2024-07-19 | 1.16 | 1.47 | 1.51 | 0.00 | - | 334 | 945 | 153.91% |
SPWR240920P00004000 | 2024-06-17 11:08AM EDT | 2024-09-20 | 1.67 | 1.65 | 1.70 | +0.17 | +11.33% | 10 | 430 | 127.73% |
SPWR241220P00004000 | 2024-06-14 2:31PM EDT | 2024-12-20 | 1.82 | 1.85 | 1.92 | 0.00 | - | 44 | 92 | 119.73% |
SPWR250117P00004000 | 2024-06-10 11:39AM EDT | 2025-01-17 | 1.70 | 1.91 | 1.95 | 0.00 | - | 100 | 280 | 117.19% |
SPWR260116P00004000 | 2024-06-12 3:46PM EDT | 2026-01-16 | 2.08 | 2.18 | 2.53 | 0.00 | - | 3 | 179 | 103.81% |