Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00003500 | 2024-06-17 2:01PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 487 | 10,247 | 231.25% |
SPWR240628C00003500 | 2024-06-17 2:07PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 262 | 1,030 | 192.19% |
SPWR240705C00003500 | 2024-06-17 11:18AM EDT | 2024-07-05 | 0.13 | 0.12 | 0.16 | -0.06 | -31.58% | 21 | 285 | 171.09% |
SPWR240712C00003500 | 2024-06-17 12:38PM EDT | 2024-07-12 | 0.14 | 0.16 | 0.19 | -0.14 | -50.00% | 319 | 31 | 160.94% |
SPWR240719C00003500 | 2024-06-17 12:42PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.22 | -0.07 | -25.00% | 165 | 2,269 | 155.47% |
SPWR240726C00003500 | 2024-06-17 10:16AM EDT | 2024-07-26 | 0.31 | 0.01 | 0.26 | -0.12 | -27.91% | 4 | 63 | 116.41% |
SPWR240802C00003500 | 2024-06-17 1:58PM EDT | 2024-08-02 | 0.28 | 0.28 | 0.30 | -0.27 | -49.09% | 4 | 7 | 153.91% |
SPWR240920C00003500 | 2024-06-17 1:43PM EDT | 2024-09-20 | 0.42 | 0.42 | 0.47 | -0.10 | -19.23% | 12 | 2,278 | 137.50% |
SPWR241220C00003500 | 2024-06-17 2:16PM EDT | 2024-12-20 | 0.71 | 0.62 | 0.70 | -0.11 | -13.41% | 2 | 149 | 128.13% |
SPWR250117C00003500 | 2024-06-14 11:08AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.74 | 0.00 | - | 27 | 507 | 127.15% |
SPWR260116C00003500 | 2024-06-17 12:28PM EDT | 2026-01-16 | 2.23 | 1.12 | 2.01 | +0.72 | +47.68% | 23 | 337 | 152.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621P00003500 | 2024-06-17 2:00PM EDT | 2024-06-21 | 0.87 | 0.85 | 0.89 | +0.05 | +6.10% | 223 | 1,291 | 0.00% |
SPWR240628P00003500 | 2024-06-17 1:05PM EDT | 2024-06-28 | 0.95 | 0.90 | 0.94 | +0.06 | +6.74% | 1 | 377 | 87.50% |
SPWR240705P00003500 | 2024-06-14 9:40AM EDT | 2024-07-05 | 0.76 | 0.91 | 0.99 | 0.00 | - | 20 | 54 | 87.50% |
SPWR240712P00003500 | 2024-06-17 11:13AM EDT | 2024-07-12 | 1.02 | 0.97 | 1.01 | +0.41 | +67.21% | 2 | 8 | 104.69% |
SPWR240719P00003500 | 2024-06-14 2:04PM EDT | 2024-07-19 | 0.98 | 1.01 | 1.04 | 0.00 | - | 13 | 1,518 | 109.38% |
SPWR240726P00003500 | 2024-06-06 12:26PM EDT | 2024-07-26 | 0.72 | 0.47 | 1.90 | 0.00 | - | - | 4 | 154.30% |
SPWR240920P00003500 | 2024-06-17 1:42PM EDT | 2024-09-20 | 1.23 | 1.21 | 1.26 | +0.03 | +2.50% | 33 | 1,251 | 109.77% |
SPWR241220P00003500 | 2024-06-17 10:46AM EDT | 2024-12-20 | 1.54 | 1.43 | 1.51 | +0.29 | +23.20% | 55 | 17 | 110.94% |
SPWR250117P00003500 | 2024-06-14 1:41PM EDT | 2025-01-17 | 1.50 | 1.43 | 1.54 | 0.00 | - | 2 | 654 | 105.47% |
SPWR260116P00003500 | 2024-05-28 12:43PM EDT | 2026-01-16 | 1.80 | 1.78 | 2.21 | 0.00 | - | 2 | 13 | 105.27% |