Mercado fechará em 3 h 8 min
BOVESPA
119.450,81 -211,57 (-0,18%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.148,45 -74,49 (-0,14%) PETROLEO CRU
79,76 +1,31 (+1,67%) OURO
2.330,00 -19,10 (-0,81%) Bitcoin USD
65.956,98 -589,94 (-0,89%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:51PM EDT. Mercado aberto.
Preço de exercício:3.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00003000 | 2024-06-17 12:35PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 1,813 | 3,420 | 175.00% |
| SPWR240628C00003000 | 2024-06-17 12:26PM EDT | 2024-06-28 | 0.18 | 0.18 | 0.20 | -0.08 | -30.77% | 32 | 563 | 162.50% |
| SPWR240705C00003000 | 2024-06-17 10:46AM EDT | 2024-07-05 | 0.25 | 0.20 | 0.25 | -0.07 | -21.87% | 63 | 266 | 143.75% |
| SPWR240712C00003000 | 2024-06-17 12:05PM EDT | 2024-07-12 | 0.28 | 0.27 | 0.29 | -0.11 | -28.21% | 279 | 261 | 142.19% |
| SPWR240719C00003000 | 2024-06-17 12:07PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.33 | -0.08 | -20.00% | 60 | 2,833 | 139.06% |
| SPWR240726C00003000 | 2024-06-14 10:55AM EDT | 2024-07-26 | 0.50 | 0.34 | 0.40 | 0.00 | - | 2 | 23 | 140.63% |
| SPWR240920C00003000 | 2024-06-17 11:53AM EDT | 2024-09-20 | 0.56 | 0.44 | 0.62 | -0.10 | -15.15% | 508 | 642 | 120.12% |
| SPWR241220C00003000 | 2024-06-14 3:17PM EDT | 2024-12-20 | 0.79 | 0.76 | 0.82 | -0.11 | -12.22% | 1 | 181 | 121.09% |
| SPWR250117C00003000 | 2024-06-17 12:36PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.89 | -0.12 | -11.21% | 4 | 1,600 | 119.92% |
| SPWR260116C00003000 | 2024-06-17 11:24AM EDT | 2026-01-16 | 1.26 | 1.20 | 1.60 | -0.11 | -8.03% | 9 | 5,211 | 120.51% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00003000 | 2024-06-17 12:06PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.45 | +0.04 | +10.26% | 439 | 4,637 | 168.75% |
| SPWR240628P00003000 | 2024-06-17 11:56AM EDT | 2024-06-28 | 0.52 | 0.50 | 0.53 | +0.06 | +13.04% | 96 | 1,025 | 157.03% |
| SPWR240705P00003000 | 2024-06-17 10:23AM EDT | 2024-07-05 | 0.50 | 0.54 | 0.64 | -0.02 | -3.85% | 55 | 60 | 156.25% |
| SPWR240712P00003000 | 2024-06-17 10:24AM EDT | 2024-07-12 | 0.54 | 0.58 | 0.95 | +0.13 | +31.71% | 25 | 9 | 195.31% |
| SPWR240719P00003000 | 2024-06-17 10:49AM EDT | 2024-07-19 | 0.64 | 0.62 | 0.66 | +0.02 | +3.23% | 14 | 6,193 | 134.38% |
| SPWR240726P00003000 | 2024-06-13 2:47PM EDT | 2024-07-26 | 0.54 | 0.62 | 1.07 | 0.00 | - | 32 | 37 | 180.47% |
| SPWR240920P00003000 | 2024-06-17 10:31AM EDT | 2024-09-20 | 0.89 | 0.84 | 0.92 | -0.01 | -1.11% | 446 | 1,665 | 123.05% |
| SPWR241220P00003000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 0.92 | 1.10 | 1.16 | 0.00 | - | 100 | 327 | 121.88% |
| SPWR250117P00003000 | 2024-06-07 10:04AM EDT | 2025-01-17 | 0.90 | 1.11 | 1.18 | 0.00 | - | 11 | 1,664 | 115.43% |
| SPWR260116P00003000 | 2024-06-17 10:47AM EDT | 2026-01-16 | 1.60 | 1.39 | 2.55 | +0.05 | +3.23% | 2 | 681 | 143.95% |
© 2024 Yahoo. Todos os direitos reservados.