Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00002000 | 2024-06-14 1:02PM EDT | 2024-06-21 | 0.83 | 0.55 | 0.60 | -0.01 | -1.19% | 2 | 1,336 | 175.00% |
SPWR240628C00002000 | 2024-06-14 12:43PM EDT | 2024-06-28 | 0.84 | 0.60 | 0.68 | 0.00 | - | 5 | 13 | 175.00% |
SPWR240705C00002000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.87 | 0.52 | 0.69 | 0.00 | - | - | 8 | 114.06% |
SPWR240719C00002000 | 2024-06-14 12:05PM EDT | 2024-07-19 | 0.92 | 0.69 | 0.73 | 0.00 | - | 14 | 742 | 138.28% |
SPWR240726C00002000 | 2024-06-12 9:36AM EDT | 2024-07-26 | 1.94 | 0.35 | 0.76 | 0.00 | - | 2 | 6 | 145.31% |
SPWR240802C00002000 | 2024-06-14 12:07PM EDT | 2024-08-02 | 0.97 | 0.35 | 1.35 | 0.00 | - | 1 | 2 | 166.41% |
SPWR240920C00002000 | 2024-06-17 2:26PM EDT | 2024-09-20 | 0.92 | 0.87 | 0.92 | -1.03 | -52.82% | 17 | 366 | 127.34% |
SPWR241220C00002000 | 2024-06-11 2:03PM EDT | 2024-12-20 | 1.88 | 1.05 | 1.51 | 0.00 | - | 19 | 72 | 160.16% |
SPWR250117C00002000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 1.42 | 0.67 | 1.19 | 0.00 | - | 1 | 148 | 91.02% |
SPWR260116C00002000 | 2024-06-14 12:45PM EDT | 2026-01-16 | 1.61 | 1.38 | 2.92 | 0.00 | - | 2 | 1,012 | 214.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621P00002000 | 2024-06-17 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 304 | 5,241 | 137.50% |
SPWR240628P00002000 | 2024-06-17 10:48AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.05 | 0.00 | - | 11 | 243 | 128.13% |
SPWR240705P00002000 | 2024-06-17 2:20PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 13 | 214 | 121.88% |
SPWR240712P00002000 | 2024-06-17 2:27PM EDT | 2024-07-12 | 0.08 | 0.08 | 0.11 | +0.03 | +60.00% | 50 | 5 | 121.09% |
SPWR240719P00002000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.14 | 0.00 | - | 19 | 793 | 121.88% |
SPWR240726P00002000 | 2024-06-14 2:44PM EDT | 2024-07-26 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 110.94% |
SPWR240802P00002000 | 2024-06-17 12:06PM EDT | 2024-08-02 | 0.16 | 0.15 | 0.30 | 0.00 | - | 70 | 96 | 139.06% |
SPWR240920P00002000 | 2024-06-14 2:22PM EDT | 2024-09-20 | 0.30 | 0.31 | 0.34 | 0.00 | - | 118 | 1,976 | 122.27% |
SPWR241220P00002000 | 2024-06-14 1:10PM EDT | 2024-12-20 | 0.48 | 0.48 | 0.55 | 0.00 | - | 5 | 180 | 121.09% |
SPWR250117P00002000 | 2024-06-14 12:20PM EDT | 2025-01-17 | 0.52 | 0.53 | 0.56 | 0.00 | - | 1 | 149 | 117.77% |
SPWR260116P00002000 | 2024-06-14 1:35PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.92 | 0.00 | - | 15 | 333 | 63.28% |