Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00001500 | 2024-06-07 9:47AM EDT | 2024-06-21 | 2.30 | 1.17 | 1.22 | 0.00 | - | 1 | 52 | 50.00% |
SPWR240628C00001500 | 2024-06-14 10:19AM EDT | 2024-06-28 | 1.47 | 1.14 | 1.22 | 0.00 | - | 7 | 12 | 218.75% |
SPWR240705C00001500 | 2024-06-07 9:30AM EDT | 2024-07-05 | 2.17 | 1.16 | 1.21 | 0.00 | - | 1 | 1 | 156.25% |
SPWR240719C00001500 | 2024-06-14 3:05PM EDT | 2024-07-19 | 1.32 | 1.17 | 1.24 | 0.00 | - | 4 | 184 | 109.38% |
SPWR240920C00001500 | 2024-06-12 1:38PM EDT | 2024-09-20 | 2.11 | 1.25 | 1.33 | 0.00 | - | 5 | 74 | 114.06% |
SPWR241220C00001500 | 2024-06-17 12:58PM EDT | 2024-12-20 | 1.46 | 1.35 | 1.44 | -0.30 | -17.05% | 101 | 6 | 109.77% |
SPWR250117C00001500 | 2024-06-17 10:33AM EDT | 2025-01-17 | 1.50 | 1.41 | 1.49 | -0.09 | -5.66% | 2 | 106 | 114.84% |
SPWR260116C00001500 | 2024-06-14 11:46AM EDT | 2026-01-16 | 1.89 | 0.97 | 2.89 | 0.00 | - | 24 | 37 | 136.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621P00001500 | 2024-06-12 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 1,458 | 250.00% |
SPWR240628P00001500 | 2024-06-17 11:41AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 78 | 196.88% |
SPWR240705P00001500 | 2024-06-03 3:01PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | 0.00 | - | 60 | 45 | 165.63% |
SPWR240712P00001500 | 2024-06-14 1:47PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.14 | 0.00 | - | 2 | 42 | 203.13% |
SPWR240719P00001500 | 2024-06-14 10:31AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.05 | 0.00 | - | 6 | 86 | 143.75% |
SPWR240726P00001500 | 2024-06-13 11:56AM EDT | 2024-07-26 | 0.04 | 0.01 | 0.05 | 0.00 | - | 80 | 19 | 125.00% |
SPWR240920P00001500 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.14 | 0.00 | - | 3 | 355 | 125.78% |
SPWR241220P00001500 | 2024-06-13 10:50AM EDT | 2024-12-20 | 0.23 | 0.23 | 0.27 | 0.00 | - | 5 | 65 | 121.88% |
SPWR250117P00001500 | 2024-06-17 10:43AM EDT | 2025-01-17 | 0.29 | 0.28 | 0.29 | 0.00 | - | 7 | 2,034 | 121.48% |
SPWR260116P00001500 | 2024-06-14 1:32PM EDT | 2026-01-16 | 0.58 | 0.55 | 0.61 | 0.00 | - | 2 | 740 | 113.67% |