Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240426C00001500 | 2024-04-24 10:02AM EDT | 1.50 | 0.52 | 0.23 | 0.68 | 0.00 | - | 1 | 18 | 612.50% |
SPWR240426C00002000 | 2024-04-25 2:49PM EDT | 2.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 105 | 214 | 212.50% |
SPWR240426C00002500 | 2024-04-25 3:43PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 150 | 2,209 | 300.00% |
SPWR240426C00003000 | 2024-04-24 11:43AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 2,154 | 450.00% |
SPWR240426C00003500 | 2024-04-24 11:37AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 550.00% |
SPWR240426C00004000 | 2024-04-22 1:13PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 157 | 650.00% |
SPWR240426C00004500 | 2024-04-04 2:25PM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 750.00% |
SPWR240426C00005000 | 2024-04-04 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 6 | 0 | 1,237.50% |
SPWR240426C00005500 | 2024-03-28 2:15PM EDT | 5.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 10 | 10 | 1,318.75% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240426P00001500 | 2024-04-25 12:53PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 614 | 710 | 262.50% |
SPWR240426P00002000 | 2024-04-25 3:53PM EDT | 2.00 | 0.17 | 0.15 | 0.20 | +0.04 | +30.77% | 97 | 2,046 | 256.25% |
SPWR240426P00002500 | 2024-04-25 3:07PM EDT | 2.50 | 0.63 | 0.41 | 0.68 | +0.08 | +14.55% | 37 | 1,069 | 575.00% |
SPWR240426P00003000 | 2024-04-24 1:45PM EDT | 3.00 | 1.07 | 0.99 | 1.23 | 0.00 | - | 2 | 501 | 956.25% |
SPWR240426P00003500 | 2024-04-23 2:41PM EDT | 3.50 | 1.59 | 1.43 | 2.00 | 0.00 | - | 1 | 6 | 1,075.00% |
SPWR240426P00004000 | 2024-04-25 3:36PM EDT | 4.00 | 2.13 | 1.94 | 2.17 | +0.16 | +8.12% | 10 | 10 | 1,012.50% |
SPWR240426P00004500 | 2024-04-15 10:10AM EDT | 4.50 | 2.25 | 2.28 | 2.67 | 0.00 | - | 4 | 0 | 1,125.00% |
SPWR240426P00005500 | 2024-04-02 10:48AM EDT | 5.50 | 2.68 | 3.45 | 3.85 | 0.00 | - | 1 | 0 | 1,162.50% |
SPWR240426P00006000 | 2024-03-26 3:25PM EDT | 6.00 | 3.50 | 3.95 | 4.50 | 0.00 | - | 25 | 0 | 1,618.75% |