Mercado fechará em 1 h 52 min
BOVESPA
124.302,17 -3,40 (-0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.223,41 -189,71 (-0,34%) PETROLEO CRU
78,67 +0,95 (+1,22%) OURO
2.356,40 +21,90 (+0,94%) Bitcoin USD
70.068,51 +1.326,55 (+1,93%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116C00000500 | 2024-05-23 9:44AM EDT | 0.50 | 2.59 | 1.95 | 2.99 | 0.00 | - | 1 | 38 | 99.22% |
| SPWR260116C00001000 | 2024-05-23 3:14PM EDT | 1.00 | 2.10 | 2.05 | 2.20 | +0.02 | +0.96% | 1 | 110 | 97.27% |
| SPWR260116C00001500 | 2024-05-24 9:30AM EDT | 1.50 | 2.24 | 1.23 | 2.03 | +0.14 | +6.67% | 2 | 9 | 66.41% |
| SPWR260116C00002000 | 2024-05-24 9:35AM EDT | 2.00 | 1.65 | 1.62 | 2.05 | 0.00 | - | 1 | 948 | 116.41% |
| SPWR260116C00002500 | 2024-05-23 2:41PM EDT | 2.50 | 1.50 | 1.33 | 2.44 | 0.00 | - | 2 | 241 | 135.94% |
| SPWR260116C00003000 | 2024-05-24 12:39PM EDT | 3.00 | 1.56 | 1.30 | 1.57 | +0.16 | +11.43% | 9 | 5,209 | 104.69% |
| SPWR260116C00003500 | 2024-05-24 12:40PM EDT | 3.50 | 1.44 | 1.19 | 1.47 | -0.07 | -4.64% | 13 | 316 | 105.47% |
| SPWR260116C00004000 | 2024-05-24 1:22PM EDT | 4.00 | 1.28 | 1.08 | 1.68 | +0.11 | +9.40% | 1 | 157 | 116.60% |
| SPWR260116C00004500 | 2024-05-23 3:40PM EDT | 4.50 | 1.10 | 0.98 | 1.45 | 0.00 | - | 10 | 46 | 110.25% |
| SPWR260116C00005000 | 2024-05-24 12:30PM EDT | 5.00 | 1.07 | 0.73 | 1.25 | +0.07 | +7.00% | 6 | 1,469 | 99.71% |
| SPWR260116C00005500 | 2024-05-20 1:39PM EDT | 5.50 | 0.87 | 0.78 | 1.18 | 0.00 | - | 3 | 49 | 103.71% |
| SPWR260116C00007000 | 2024-05-24 12:21PM EDT | 7.00 | 0.88 | 0.63 | 0.99 | -0.02 | -2.22% | 5 | 1,897 | 103.22% |
| SPWR260116C00010000 | 2024-05-22 10:48AM EDT | 10.00 | 0.86 | 0.46 | 0.80 | 0.00 | - | 14 | 1,659 | 105.66% |
| SPWR260116C00012000 | 2024-05-24 12:37PM EDT | 12.00 | 0.55 | 0.35 | 0.70 | +0.05 | +10.00% | 9 | 674 | 105.27% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116P00000500 | 2024-05-23 2:41PM EDT | 0.50 | 0.13 | 0.12 | 0.14 | 0.00 | - | 4 | 124 | 134.38% |
| SPWR260116P00001000 | 2024-05-24 11:59AM EDT | 1.00 | 0.31 | 0.30 | 0.40 | -0.01 | -3.12% | 1 | 96 | 125.78% |
| SPWR260116P00001500 | 2024-05-24 3:58PM EDT | 1.50 | 0.54 | 0.54 | 0.64 | -0.04 | -6.90% | 101 | 635 | 116.80% |
| SPWR260116P00002000 | 2024-05-22 11:23AM EDT | 2.00 | 0.76 | 0.75 | 0.98 | 0.00 | - | 4 | 331 | 110.94% |
| SPWR260116P00002500 | 2024-05-22 1:47PM EDT | 2.50 | 1.12 | 0.67 | 1.46 | 0.00 | - | 9 | 134 | 97.27% |
| SPWR260116P00003000 | 2024-05-24 1:28PM EDT | 3.00 | 1.52 | 1.43 | 1.60 | +0.02 | +1.33% | 9 | 641 | 104.88% |
| SPWR260116P00003500 | 2024-05-22 11:24AM EDT | 3.50 | 1.75 | 1.73 | 2.64 | 0.00 | - | 13 | 13 | 127.93% |
| SPWR260116P00004000 | 2024-05-15 10:49AM EDT | 4.00 | 2.24 | 1.97 | 4.40 | 0.00 | - | 80 | 164 | 183.40% |
| SPWR260116P00004500 | 2024-05-22 9:36AM EDT | 4.50 | 2.60 | 2.14 | 2.97 | 0.00 | - | 35 | 67 | 93.36% |
| SPWR260116P00005000 | 2024-05-17 1:56PM EDT | 5.00 | 3.10 | 2.92 | 3.70 | 0.00 | - | 9 | 481 | 116.60% |
| SPWR260116P00005500 | 2024-05-06 1:40PM EDT | 5.50 | 3.55 | 2.97 | 3.65 | 0.00 | - | 30 | 62 | 86.91% |
| SPWR260116P00007000 | 2024-05-24 10:06AM EDT | 7.00 | 4.80 | 2.73 | 5.05 | +0.37 | +8.35% | 1 | 2,894 | 114.06% |
| SPWR260116P00010000 | 2024-05-22 10:40AM EDT | 10.00 | 7.15 | 7.30 | 8.60 | 0.00 | - | 15 | 35 | 122.07% |
| SPWR260116P00012000 | 2024-05-23 2:27PM EDT | 12.00 | 9.40 | 8.95 | 10.40 | 0.00 | - | 1 | 171 | 110.35% |
© 2024 Yahoo. Todos os direitos reservados.