Mercado abrirá em 6 h 41 min
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
77,99 +0,27 (+0,35%) OURO
2.345,20 +10,70 (+0,46%) Bitcoin USD
68.559,15 -556,24 (-0,80%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00001000 | 2024-05-14 3:55PM EDT | 1.00 | 3.39 | 1.50 | 2.34 | 0.00 | - | 42 | 42 | 50.00% |
| SPWR240607C00002000 | 2024-05-23 1:53PM EDT | 2.00 | 0.97 | 0.72 | 1.32 | 0.00 | - | 52 | 58 | 231.25% |
| SPWR240607C00002500 | 2024-05-24 1:20PM EDT | 2.50 | 0.59 | 0.54 | 0.97 | +0.08 | +15.69% | 123 | 612 | 267.19% |
| SPWR240607C00003000 | 2024-05-24 3:59PM EDT | 3.00 | 0.35 | 0.34 | 0.37 | +0.06 | +20.69% | 745 | 733 | 184.38% |
| SPWR240607C00003500 | 2024-05-24 3:58PM EDT | 3.50 | 0.22 | 0.22 | 0.25 | +0.02 | +10.00% | 1,119 | 558 | 203.91% |
| SPWR240607C00004000 | 2024-05-24 3:53PM EDT | 4.00 | 0.18 | 0.15 | 0.19 | +0.01 | +5.88% | 67 | 715 | 222.66% |
| SPWR240607C00004500 | 2024-05-24 3:42PM EDT | 4.50 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 37 | 326 | 235.94% |
| SPWR240607C00005000 | 2024-05-24 3:41PM EDT | 5.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 56 | 299 | 243.75% |
| SPWR240607C00005500 | 2024-05-24 3:42PM EDT | 5.50 | 0.07 | 0.05 | 0.09 | -0.02 | -22.22% | 67 | 18 | 253.13% |
| SPWR240607C00006000 | 2024-05-24 3:42PM EDT | 6.00 | 0.06 | 0.05 | 0.08 | +0.02 | +50.00% | 21 | 173 | 271.88% |
| SPWR240607C00007000 | 2024-05-24 9:35AM EDT | 7.00 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 1 | 25 | 287.50% |
| SPWR240607C00007500 | 2024-05-22 3:08PM EDT | 7.50 | 0.10 | 0.02 | 0.24 | 0.00 | - | 10 | 43 | 387.50% |
| SPWR240607C00008000 | 2024-05-23 11:54AM EDT | 8.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 11 | 37 | 403.13% |
| SPWR240607C00009000 | 2024-05-17 11:53AM EDT | 9.00 | 0.09 | 0.00 | 0.53 | 0.00 | - | 2 | 11 | 526.56% |
| SPWR240607C00010000 | 2024-05-22 11:52AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 21 | 454.69% |
| SPWR240607C00011000 | 2024-05-22 12:12PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 568.75% |
| SPWR240607C00012000 | 2024-05-22 11:01AM EDT | 12.00 | 0.20 | 0.01 | 1.25 | 0.00 | - | - | 1 | 796.09% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607P00001000 | 2024-05-23 12:24PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 266 | 661 | 312.50% |
| SPWR240607P00001500 | 2024-05-15 12:19PM EDT | 1.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 71 | 451 | 218.75% |
| SPWR240607P00002000 | 2024-05-24 1:22PM EDT | 2.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 47 | 196 | 178.13% |
| SPWR240607P00002500 | 2024-05-24 2:36PM EDT | 2.50 | 0.16 | 0.14 | 0.18 | -0.06 | -27.27% | 74 | 285 | 168.75% |
| SPWR240607P00003000 | 2024-05-24 3:43PM EDT | 3.00 | 0.43 | 0.42 | 0.46 | -0.08 | -15.69% | 196 | 351 | 187.50% |
| SPWR240607P00003500 | 2024-05-24 2:39PM EDT | 3.50 | 0.82 | 0.78 | 0.86 | -0.01 | -1.20% | 60 | 118 | 206.25% |
| SPWR240607P00004000 | 2024-05-24 3:55PM EDT | 4.00 | 1.25 | 1.03 | 1.28 | -0.11 | -8.09% | 32 | 50 | 164.06% |
| SPWR240607P00004500 | 2024-05-17 10:00AM EDT | 4.50 | 1.67 | 1.46 | 1.94 | 0.00 | - | 1 | 16 | 232.81% |
| SPWR240607P00007000 | 2024-05-22 11:06AM EDT | 7.00 | 3.75 | 3.30 | 4.45 | 0.00 | - | - | 2 | 514.84% |
© 2024 Yahoo. Todos os direitos reservados.