Mercado abrirá em 1 h 30 min
BOVESPA
124.305,57 -423,43 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.413,12 -505,28 (-0,90%) PETROLEO CRU
78,21 +0,49 (+0,63%) OURO
2.345,20 +10,70 (+0,46%) Bitcoin USD
68.480,34 -613,59 (-0,89%)
SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531C00000500 | 2024-05-22 3:03PM EDT | 0.50 | 2.71 | 1.80 | 3.30 | 0.00 | - | 4 | 2 | 1,468.75% |
| SPWR240531C00001000 | 2024-05-24 2:19PM EDT | 1.00 | 1.90 | 1.64 | 2.26 | +0.09 | +4.97% | 1 | 4 | 593.75% |
| SPWR240531C00001500 | 2024-05-24 1:34PM EDT | 1.50 | 1.41 | 1.17 | 2.07 | +0.11 | +8.46% | 2 | 38 | 712.50% |
| SPWR240531C00002000 | 2024-05-24 2:06PM EDT | 2.00 | 0.92 | 0.81 | 1.02 | +0.02 | +2.22% | 11 | 80 | 359.38% |
| SPWR240531C00002500 | 2024-05-24 3:19PM EDT | 2.50 | 0.44 | 0.31 | 0.56 | +0.03 | +7.32% | 717 | 555 | 103.13% |
| SPWR240531C00003000 | 2024-05-24 3:59PM EDT | 3.00 | 0.22 | 0.22 | 0.24 | +0.02 | +10.00% | 9,667 | 3,854 | 193.75% |
| SPWR240531C00003500 | 2024-05-24 3:44PM EDT | 3.50 | 0.11 | 0.10 | 0.12 | +0.05 | +83.33% | 1,323 | 4,414 | 214.06% |
| SPWR240531C00004000 | 2024-05-24 3:37PM EDT | 4.00 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 453 | 2,487 | 253.13% |
| SPWR240531C00004500 | 2024-05-24 3:32PM EDT | 4.50 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 37 | 415 | 271.88% |
| SPWR240531C00005000 | 2024-05-24 3:59PM EDT | 5.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 17 | 1,574 | 296.88% |
| SPWR240531C00005500 | 2024-05-24 12:16PM EDT | 5.50 | 0.05 | 0.01 | 0.25 | +0.02 | +66.67% | 31 | 148 | 465.63% |
| SPWR240531C00006000 | 2024-05-24 1:21PM EDT | 6.00 | 0.03 | 0.01 | 0.10 | -0.01 | -25.00% | 9 | 253 | 406.25% |
| SPWR240531C00007000 | 2024-05-22 3:58PM EDT | 7.00 | 0.11 | 0.00 | 0.12 | 0.00 | - | 300 | 193 | 475.00% |
| SPWR240531C00007500 | 2024-05-23 10:54AM EDT | 7.50 | 0.03 | 0.01 | 0.50 | 0.00 | - | 5 | 48 | 728.13% |
| SPWR240531C00008000 | 2024-05-24 9:30AM EDT | 8.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 6 | 56 | 654.69% |
| SPWR240531C00009000 | 2024-05-22 11:47AM EDT | 9.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 24 | 425.00% |
| SPWR240531C00010000 | 2024-05-24 3:57PM EDT | 10.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 3 | 63 | 481.25% |
| SPWR240531C00011000 | 2024-05-24 11:46AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 331 | 19 | 450.00% |
| SPWR240531C00012000 | 2024-05-22 2:16PM EDT | 12.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 107 | 86 | 734.38% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240531P00000500 | 2024-05-24 9:54AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 700.00% |
| SPWR240531P00001000 | 2024-05-14 1:41PM EDT | 1.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 556 | 425.00% |
| SPWR240531P00001500 | 2024-05-22 2:19PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 333 | 275.00% |
| SPWR240531P00002000 | 2024-05-24 2:29PM EDT | 2.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 204 | 1,723 | 206.25% |
| SPWR240531P00002500 | 2024-05-24 3:49PM EDT | 2.50 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 1,068 | 2,186 | 173.44% |
| SPWR240531P00003000 | 2024-05-24 3:59PM EDT | 3.00 | 0.30 | 0.30 | 0.33 | -0.12 | -28.57% | 440 | 1,050 | 198.44% |
| SPWR240531P00003500 | 2024-05-24 3:29PM EDT | 3.50 | 0.70 | 0.31 | 0.95 | -0.13 | -15.66% | 57 | 160 | 156.25% |
| SPWR240531P00004000 | 2024-05-24 1:15PM EDT | 4.00 | 1.17 | 1.11 | 1.45 | -0.13 | -10.00% | 12 | 154 | 370.31% |
| SPWR240531P00004500 | 2024-05-24 11:00AM EDT | 4.50 | 1.71 | 1.23 | 2.03 | +0.14 | +8.92% | 2 | 244 | 278.13% |
| SPWR240531P00005000 | 2024-05-24 2:28PM EDT | 5.00 | 2.15 | 1.61 | 2.96 | -0.15 | -6.52% | 20 | 99 | 493.75% |
| SPWR240531P00010000 | 2024-05-22 10:51AM EDT | 10.00 | 6.50 | 6.95 | 9.25 | 0.00 | - | - | 50 | 1,445.31% |
| SPWR240531P00011000 | 2024-05-16 2:10PM EDT | 11.00 | 7.60 | 7.95 | 10.20 | 0.00 | - | - | 1 | 1,467.19% |
© 2024 Yahoo. Todos os direitos reservados.