Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240503C00034000 | 2024-05-01 11:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 75.39% |
SPR240510C00034000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 0.65 | 0.40 | 0.55 | -0.10 | -13.33% | 150 | 78 | 50.98% |
SPR240517C00034000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.95 | +0.60 | +1,200.00% | 20 | 462 | 53.03% |
SPR240524C00034000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 0.30 | 0.65 | 1.10 | 0.00 | - | 1 | 19 | 48.54% |
SPR240531C00034000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 1.81 | 0.50 | 1.40 | 0.00 | - | 3 | 3 | 50.54% |
SPR240621C00034000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.65 | +0.25 | +17.24% | 2 | 406 | 43.70% |
SPR240719C00034000 | 2024-05-02 1:08PM EDT | 2024-07-19 | 2.20 | 1.75 | 2.10 | 0.00 | - | 1 | 174 | 42.43% |
SPR241018C00034000 | 2024-05-03 1:16PM EDT | 2024-10-18 | 2.72 | 2.35 | 2.80 | -0.68 | -20.00% | 1 | 52 | 36.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240503P00034000 | 2024-04-26 2:23PM EDT | 2024-05-03 | 2.11 | 0.60 | 1.70 | 0.00 | - | 2 | 34 | 51.95% |
SPR240510P00034000 | 2024-04-18 10:26AM EDT | 2024-05-10 | 3.20 | 1.10 | 2.25 | 0.00 | - | - | 1 | 52.34% |
SPR240517P00034000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 1.69 | 1.05 | 1.75 | 0.00 | - | 16 | 1,149 | 41.21% |
SPR240524P00034000 | 2024-04-04 11:08AM EDT | 2024-05-24 | 2.05 | 1.80 | 2.50 | 0.00 | - | 5 | 5 | 58.01% |
SPR240621P00034000 | 2024-05-02 11:29AM EDT | 2024-06-21 | 2.32 | 2.20 | 3.10 | 0.00 | - | 8 | 70 | 50.93% |
SPR240719P00034000 | 2024-04-10 2:21PM EDT | 2024-07-19 | 2.45 | 2.50 | 3.10 | 0.00 | - | 11 | 48 | 40.77% |
SPR241018P00034000 | 2024-03-27 2:17PM EDT | 2024-10-18 | 2.45 | 3.30 | 4.30 | 0.00 | - | 20 | 30 | 41.16% |