Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240503C00033000 | 2024-05-03 10:04AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.50 | +0.20 | +200.00% | 3 | 7 | 77.73% |
SPR240510C00033000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 0.95 | 0.40 | 1.70 | -0.05 | -5.00% | 34 | 46 | 55.76% |
SPR240517C00033000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 1.00 | 0.75 | 1.55 | -0.40 | -28.57% | 54 | 6,185 | 59.47% |
SPR240524C00033000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 1.30 | 0.95 | 2.35 | 0.00 | - | 2 | 4 | 52.20% |
SPR240531C00033000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.65 | 1.05 | 1.65 | 0.00 | - | 1 | 4 | 45.46% |
SPR240621C00033000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 2.34 | 1.95 | 2.20 | 0.00 | - | 4 | 147 | 45.95% |
SPR240719C00033000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.60 | +0.15 | +6.52% | 3 | 386 | 43.41% |
SPR241018C00033000 | 2024-04-30 1:36PM EDT | 2024-10-18 | 2.70 | 2.80 | 3.40 | 0.00 | - | 1 | 16 | 38.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240503P00033000 | 2024-05-03 3:23PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.85 | -0.15 | -51.72% | 3 | 11 | 56.64% |
SPR240517P00033000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 1.15 | 0.80 | 1.70 | -1.05 | -47.73% | 3 | 537 | 62.50% |
SPR240531P00033000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 1.43 | 1.30 | 2.15 | 0.00 | - | 9 | 0 | 57.13% |
SPR240621P00033000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 1.85 | 1.65 | 2.00 | -0.15 | -7.50% | 1 | 142 | 40.41% |
SPR240719P00033000 | 2024-05-01 12:02PM EDT | 2024-07-19 | 2.70 | 1.95 | 2.40 | 0.00 | - | 1 | 218 | 38.97% |
SPR241018P00033000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.27 | 0.50 | 4.40 | 0.00 | - | 2 | 2 | 49.02% |