Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240503C00032000 | 2024-05-03 11:36AM EDT | 2024-05-03 | 1.08 | 0.15 | 1.60 | +0.78 | +260.00% | 1 | 17 | 138.67% |
SPR240517C00032000 | 2024-04-30 12:49PM EDT | 2024-05-17 | 1.23 | 1.35 | 1.95 | 0.00 | - | 3 | 647 | 50.20% |
SPR240524C00032000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 1.86 | 1.45 | 3.70 | 0.00 | - | - | 1 | 61.87% |
SPR240531C00032000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 2.20 | 1.85 | 3.00 | +0.56 | +34.15% | 1 | 16 | 65.77% |
SPR240621C00032000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 2.69 | 2.45 | 2.75 | 0.00 | - | 4 | 233 | 44.78% |
SPR240719C00032000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 2.95 | 2.95 | 3.30 | 0.00 | - | 1 | 635 | 45.22% |
SPR241018C00032000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 3.50 | 3.50 | 4.00 | 0.00 | - | 2 | 36 | 38.77% |
SPR250117C00032000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.50 | 0.00 | - | 1 | 828 | 35.89% |
SPR260116C00032000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 6.40 | 3.30 | 7.50 | 0.00 | - | 1 | 35 | 41.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240503P00032000 | 2024-05-03 10:35AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 663 | 53.91% |
SPR240510P00032000 | 2024-04-30 11:30AM EDT | 2024-05-10 | 1.07 | 0.35 | 0.70 | 0.00 | - | 2 | 147 | 51.07% |
SPR240517P00032000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.75 | 0.45 | 0.85 | -0.05 | -6.25% | 22 | 968 | 50.59% |
SPR240531P00032000 | 2024-04-19 3:34PM EDT | 2024-05-31 | 1.49 | 0.55 | 3.10 | 0.00 | - | 10 | 10 | 63.97% |
SPR240621P00032000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.55 | 0.00 | - | 1 | 5 | 42.87% |
SPR240719P00032000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 2.35 | 1.50 | 2.05 | 0.00 | - | 1 | 159 | 42.82% |
SPR241018P00032000 | 2024-04-24 2:04PM EDT | 2024-10-18 | 2.60 | 2.05 | 2.50 | 0.00 | - | 5 | 32 | 34.30% |
SPR250117P00032000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 2.40 | 1.95 | 3.40 | 0.00 | - | 55 | 173 | 36.01% |
SPR260116P00032000 | 2024-04-04 3:23PM EDT | 2026-01-16 | 2.95 | 0.60 | 4.70 | 0.00 | - | 2 | 26 | 31.07% |