Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240510C00030000 | 2024-04-22 1:11PM EDT | 2024-05-10 | 3.65 | 2.05 | 4.20 | 0.00 | - | - | 1 | 62.50% |
SPR240517C00030000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 3.04 | 1.85 | 4.30 | 0.00 | - | 10 | 161 | 104.98% |
SPR240524C00030000 | 2024-05-02 11:12AM EDT | 2024-05-24 | 4.05 | 1.85 | 4.70 | 0.00 | - | 9 | 0 | 100.29% |
SPR240621C00030000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 4.35 | 3.80 | 4.40 | 0.00 | - | 4 | 50 | 51.22% |
SPR240719C00030000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 4.53 | 4.20 | 4.50 | -0.03 | -0.66% | 20 | 1,676 | 48.58% |
SPR241018C00030000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 4.35 | 4.60 | 6.40 | 0.00 | - | 30 | 239 | 56.67% |
SPR250117C00030000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 4.90 | 3.90 | 7.10 | 0.00 | - | 68 | 981 | 52.58% |
SPR260116C00030000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 6.40 | 6.70 | 7.50 | +0.40 | +6.67% | 56 | 294 | 36.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPR240510P00030000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 11 | 1,460 | 60.35% |
SPR240517P00030000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 149 | 26,511 | 60.06% |
SPR240531P00030000 | 2024-05-01 1:08PM EDT | 2024-05-31 | 0.80 | 0.35 | 0.70 | 0.00 | - | 10 | 30 | 51.81% |
SPR240621P00030000 | 2024-04-30 2:13PM EDT | 2024-06-21 | 1.20 | 0.70 | 0.95 | 0.00 | - | 7 | 1,015 | 45.70% |
SPR240719P00030000 | 2024-04-30 12:52PM EDT | 2024-07-19 | 1.50 | 0.90 | 1.40 | 0.00 | - | 1 | 137 | 45.34% |
SPR241018P00030000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 1.80 | 1.30 | 1.75 | 0.00 | - | 9 | 18 | 35.21% |
SPR250117P00030000 | 2024-05-02 1:28PM EDT | 2025-01-17 | 1.85 | 1.30 | 2.35 | 0.00 | - | 5 | 1,677 | 34.47% |
SPR260116P00030000 | 2024-04-04 12:23PM EDT | 2026-01-16 | 1.80 | 0.40 | 3.00 | 0.00 | - | 13 | 97 | 26.43% |