Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240510C00390000 | 2024-04-18 10:49AM EDT | 2024-05-10 | 1.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.09% |
SPOT240517C00390000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 45 | 53 | 51.95% |
SPOT240621C00390000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.34 | 0.14 | 0.69 | 0.00 | - | 10 | 13 | 41.25% |
SPOT240719C00390000 | 2024-04-26 1:56PM EDT | 2024-07-19 | 1.15 | 0.95 | 2.40 | 0.00 | - | 1 | 18 | 42.66% |
SPOT240816C00390000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 4.05 | 3.75 | 4.15 | 0.00 | - | - | 4 | 42.21% |
SPOT240920C00390000 | 2024-04-23 12:23PM EDT | 2024-09-20 | 12.08 | 5.70 | 6.10 | 0.00 | - | 2 | 10 | 41.07% |
SPOT241018C00390000 | 2024-04-24 10:48AM EDT | 2024-10-18 | 6.85 | 7.40 | 7.85 | 0.00 | - | 70 | 92 | 40.78% |
SPOT241220C00390000 | 2024-05-01 1:16PM EDT | 2024-12-20 | 11.15 | 13.60 | 14.00 | 0.00 | - | 7 | 11 | 43.36% |
SPOT250117C00390000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 13.35 | 14.95 | 15.65 | 0.00 | - | 3 | 149 | 42.94% |
SPOT251219C00390000 | 2024-04-25 10:15AM EDT | 2025-12-19 | 36.94 | 39.60 | 42.60 | 0.00 | - | 5 | 9 | 47.39% |
SPOT260116C00390000 | 2024-03-08 12:50PM EDT | 2026-01-16 | 30.55 | 52.55 | 54.25 | 0.00 | - | 2 | 101 | 53.34% |
SPOT261218C00390000 | 2024-04-09 3:52PM EDT | 2026-12-18 | 67.10 | 60.70 | 65.00 | 0.00 | - | 10 | 64 | 49.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719P00390000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 104.80 | 90.75 | 97.20 | 0.00 | - | 13 | 0 | 46.19% |
SPOT241220P00390000 | 2024-04-03 11:36AM EDT | 2024-12-20 | 111.20 | 96.65 | 98.15 | 0.00 | - | 2 | 2 | 28.64% |
SPOT250117P00390000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 106.65 | 95.75 | 101.55 | 0.00 | - | - | 3 | 32.55% |