Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00380000 | 2024-04-25 11:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.52 | 0.00 | - | - | 4 | 228.52% |
SPOT240510C00380000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 23 | 60.94% |
SPOT240517C00380000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.28 | +0.12 | +75.00% | 5 | 52 | 54.20% |
SPOT240524C00380000 | 2024-04-19 12:28PM EDT | 2024-05-24 | 1.43 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 58.08% |
SPOT240531C00380000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.30 | 0.08 | 1.49 | 0.00 | - | - | 2 | 51.03% |
SPOT240621C00380000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 0.22 | 0.23 | 0.84 | -0.21 | -48.84% | 2 | 48 | 39.36% |
SPOT240719C00380000 | 2024-04-23 1:39PM EDT | 2024-07-19 | 5.00 | 1.29 | 1.98 | 0.00 | - | 48 | 137 | 37.83% |
SPOT240816C00380000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 4.90 | 2.83 | 4.85 | +0.95 | +24.05% | 1 | 3 | 41.38% |
SPOT240920C00380000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 14.65 | 6.40 | 7.25 | 0.00 | - | 3 | 6 | 40.94% |
SPOT241018C00380000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 7.25 | 8.40 | 9.15 | 0.00 | - | 21 | 28 | 40.69% |
SPOT241220C00380000 | 2024-04-23 3:11PM EDT | 2024-12-20 | 22.10 | 15.30 | 16.40 | 0.00 | - | 6 | 7 | 44.23% |
SPOT250117C00380000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 17.65 | 16.75 | 17.45 | +3.15 | +21.72% | 49 | 138 | 42.99% |
SPOT251219C00380000 | 2024-04-15 2:50PM EDT | 2025-12-19 | 44.75 | 42.50 | 44.70 | 0.00 | - | 1 | 35 | 47.35% |
SPOT260116C00380000 | 2024-04-24 10:17AM EDT | 2026-01-16 | 42.85 | 44.35 | 45.65 | 0.00 | - | 1 | 1 | 46.89% |
SPOT261218C00380000 | 2024-03-18 2:55PM EDT | 2026-12-18 | 45.15 | 63.15 | 68.65 | 0.00 | - | - | 68 | 49.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719P00380000 | 2024-04-24 2:22PM EDT | 2024-07-19 | 92.55 | 81.50 | 87.25 | 0.00 | - | 34 | 0 | 41.52% |
SPOT250117P00380000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 98.75 | 90.50 | 95.70 | 0.00 | - | 1 | 4 | 35.66% |