Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.49 | -1.36 | -73.51% | 128 | 166 | 2024-05-24 | 13.00 | +6.90 | +113.11% | 2 | 148 |
2.01 | -2.64 | -56.77% | 68 | 410 | 2024-05-31 | 12.15 | +3.10 | +34.25% | 12 | 16 |
3.90 | -3.40 | -46.58% | 18 | 273 | 2024-06-07 | 12.65 | 0.00 | - | 1 | 3 |
5.27 | -4.11 | -43.82% | 7 | 14 | 2024-06-14 | 15.43 | 0.00 | - | 1 | 1 |
6.17 | -2.83 | -31.44% | 44 | 1,938 | 2024-06-21 | 15.95 | +3.85 | +31.82% | 2 | 284 |
7.05 | -1.95 | -21.67% | 2 | 2 | 2024-06-28 | - | - | - | - | - |
11.45 | -4.00 | -25.89% | 21 | 484 | 2024-07-19 | 19.76 | +4.76 | +31.73% | 1 | 235 |
19.85 | -4.15 | -17.29% | 4 | 113 | 2024-08-16 | 27.70 | +2.25 | +8.84% | 14 | 99 |
26.40 | 0.00 | - | 2 | 155 | 2024-09-20 | 27.25 | 0.00 | - | 2 | 66 |
27.40 | -3.32 | -10.81% | 14 | 94 | 2024-10-18 | 32.10 | +3.02 | +10.39% | 7 | 44 |
39.05 | 0.00 | - | 1 | 279 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 56 |
44.95 | 0.00 | - | 3 | 263 | 2025-01-17 | 39.60 | -0.35 | -0.88% | 31 | 101 |
- | - | - | - | - | 2025-03-21 | 42.60 | 0.00 | - | 1 | 23 |
69.00 | 0.00 | - | 2 | 29 | 2025-12-19 | 54.75 | 0.00 | - | 14 | 41 |
85.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
100.58 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |