Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00195000 | 2024-05-03 2:58PM EDT | 2024-05-03 | 101.35 | 98.40 | 104.30 | +7.14 | +7.58% | 1 | 1 | 374.61% |
SPOT240517C00195000 | 2024-02-13 10:30AM EDT | 2024-05-17 | 42.76 | 63.50 | 66.70 | 0.00 | - | 1 | 19 | 0.00% |
SPOT240621C00195000 | 2024-04-22 11:37AM EDT | 2024-06-21 | 78.60 | 100.40 | 105.80 | 0.00 | - | 7 | 616 | 75.93% |
SPOT240719C00195000 | 2024-04-04 3:46PM EDT | 2024-07-19 | 105.65 | 101.30 | 106.80 | 0.00 | - | 1 | 40 | 66.70% |
SPOT240920C00195000 | 2024-04-03 12:27PM EDT | 2024-09-20 | 97.90 | 104.70 | 111.75 | 0.00 | - | 9 | 49 | 64.01% |
SPOT241220C00195000 | 2024-02-01 2:38PM EDT | 2024-12-20 | 51.15 | 86.10 | 87.15 | 0.00 | - | - | 1 | 0.00% |
SPOT250117C00195000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 129.88 | 111.35 | 115.50 | 0.00 | - | 20 | 62 | 57.47% |
SPOT251219C00195000 | 2024-02-05 4:32PM EDT | 2025-12-19 | 71.73 | 108.55 | 111.45 | 0.00 | - | 8 | 17 | 35.48% |
SPOT260116C00195000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 122.50 | 130.45 | 134.30 | 0.00 | - | 2 | 16 | 57.24% |
SPOT261218C00195000 | 2024-01-31 2:28PM EDT | 2026-12-18 | 80.51 | 114.00 | 124.00 | 0.00 | - | 1 | 1 | 39.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517P00195000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.28 | 0.00 | - | 2 | 18 | 110.21% |
SPOT240621P00195000 | 2024-04-12 10:54AM EDT | 2024-06-21 | 0.70 | 0.05 | 2.64 | 0.00 | - | 4 | 141 | 69.43% |
SPOT240719P00195000 | 2024-04-23 9:44AM EDT | 2024-07-19 | 0.30 | 0.13 | 0.64 | 0.00 | - | 5 | 58 | 48.34% |
SPOT240920P00195000 | 2024-05-02 2:41PM EDT | 2024-09-20 | 2.12 | 1.10 | 2.15 | 0.00 | - | 40 | 191 | 45.83% |
SPOT241018P00195000 | 2024-04-23 9:38AM EDT | 2024-10-18 | 2.32 | 2.39 | 2.61 | 0.00 | - | 4 | 4 | 43.85% |
SPOT241220P00195000 | 2024-04-24 12:32PM EDT | 2024-12-20 | 6.25 | 4.55 | 4.75 | 0.00 | - | 55 | 247 | 43.95% |
SPOT250117P00195000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 4.60 | 5.15 | 5.50 | 0.00 | - | 1 | 566 | 43.37% |
SPOT251219P00195000 | 2024-05-02 10:57AM EDT | 2025-12-19 | 15.90 | 14.40 | 15.60 | 0.00 | - | 1 | 34 | 41.81% |
SPOT260116P00195000 | 2024-04-04 9:58AM EDT | 2026-01-16 | 17.05 | 15.30 | 16.40 | 0.00 | - | 5 | 46 | 41.76% |
SPOT260618P00195000 | 2024-03-14 3:03PM EDT | 2026-06-18 | 26.75 | 19.85 | 21.35 | 0.00 | - | 15 | 132 | 42.21% |
SPOT261218P00195000 | 2024-04-05 12:47PM EDT | 2026-12-18 | 23.30 | 21.45 | 25.40 | 0.00 | - | 6 | 6 | 41.37% |