Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517C00175000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 112.78 | 119.05 | 125.00 | 0.00 | - | 1 | 15 | 176.86% |
SPOT240621C00175000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 113.76 | 118.50 | 126.80 | 0.00 | - | 1 | 96 | 59.28% |
SPOT240719C00175000 | 2023-11-30 4:54PM EDT | 2024-07-19 | 31.70 | 31.70 | 32.70 | 0.00 | - | - | 11 | 0.00% |
SPOT240920C00175000 | 2024-04-23 10:18AM EDT | 2024-09-20 | 140.00 | 121.70 | 130.55 | 0.00 | - | 1 | 46 | 63.16% |
SPOT250117C00175000 | 2024-04-17 1:10PM EDT | 2025-01-17 | 132.73 | 128.65 | 134.50 | 0.00 | - | 16 | 76 | 61.03% |
SPOT251219C00175000 | 2024-04-19 3:31PM EDT | 2025-12-19 | 129.05 | 142.45 | 149.45 | 0.00 | - | 2 | 11 | 58.95% |
SPOT260116C00175000 | 2024-01-18 3:54PM EDT | 2026-01-16 | 69.60 | 102.35 | 106.70 | 0.00 | - | 1 | 2 | 0.00% |
SPOT260618C00175000 | 2024-02-05 12:00PM EDT | 2026-06-18 | 87.09 | 126.30 | 133.75 | 0.00 | - | 1 | 3 | 38.06% |
SPOT261218C00175000 | 2024-01-11 11:29AM EDT | 2026-12-18 | 73.35 | 106.10 | 115.00 | 0.00 | - | 3 | 3 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240517P00175000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.68 | 0.00 | - | 63 | 201 | 123.14% |
SPOT240621P00175000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.10 | 0.01 | 2.58 | 0.00 | - | 1 | 124 | 84.40% |
SPOT240719P00175000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 0.28 | 0.03 | 0.86 | 0.00 | - | 50 | 744 | 56.20% |
SPOT240920P00175000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 0.95 | 0.49 | 1.50 | 0.00 | - | 1 | 652 | 51.75% |
SPOT241018P00175000 | 2024-03-01 10:37AM EDT | 2024-10-18 | 4.25 | 3.40 | 3.55 | 0.00 | - | 4 | 4 | 57.18% |
SPOT241220P00175000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 4.80 | 2.60 | 2.97 | 0.00 | - | 5 | 11 | 46.94% |
SPOT250117P00175000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 3.95 | 3.10 | 3.40 | 0.00 | - | 1 | 296 | 45.85% |
SPOT251219P00175000 | 2024-04-23 3:40PM EDT | 2025-12-19 | 10.40 | 10.05 | 11.40 | 0.00 | - | 1 | 54 | 43.74% |
SPOT260116P00175000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 23.60 | 14.90 | 15.40 | 0.00 | - | 15 | 29 | 48.00% |