Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719C00470000 | 2024-06-24 12:46PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | 0.00 | - | 20 | 33 | 55.66% |
SPOT240816C00470000 | 2024-06-20 9:39AM EDT | 2024-08-16 | 0.90 | 0.66 | 1.16 | 0.00 | - | 6 | 31 | 54.47% |
SPOT240920C00470000 | 2024-06-24 2:58PM EDT | 2024-09-20 | 1.36 | 1.07 | 1.72 | 0.00 | - | 14 | 640 | 47.34% |
SPOT241018C00470000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.10 | 2.09 | 2.71 | 0.00 | - | 4 | 16 | 45.29% |
SPOT241220C00470000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 6.15 | 5.90 | 6.90 | 0.00 | - | 1 | 16 | 46.15% |
SPOT250117C00470000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 7.50 | 7.20 | 7.70 | -1.31 | -14.87% | 3 | 26 | 44.31% |
SPOT251219C00470000 | 2024-06-07 10:03AM EDT | 2025-12-19 | 30.74 | 29.25 | 34.70 | 0.00 | - | 1 | 24 | 48.72% |
SPOT260116C00470000 | 2024-06-10 9:47AM EDT | 2026-01-16 | 29.50 | 32.50 | 34.75 | 0.00 | - | 2 | 13 | 47.55% |