Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240816C00430000 | 2024-05-22 10:07AM EDT | 2024-08-16 | 1.57 | 1.44 | 2.22 | 0.00 | - | 5 | 30 | 50.57% |
SPOT240920C00430000 | 2024-06-25 9:34AM EDT | 2024-09-20 | 2.85 | 3.05 | 3.40 | 0.00 | - | 3 | 469 | 45.26% |
SPOT241018C00430000 | 2024-06-04 3:03PM EDT | 2024-10-18 | 6.30 | 4.50 | 5.05 | 0.00 | - | 2 | 9 | 43.85% |
SPOT241220C00430000 | 2024-04-24 12:29PM EDT | 2024-12-20 | 6.85 | 8.75 | 9.35 | 0.00 | - | 1 | 19 | 42.86% |
SPOT250117C00430000 | 2024-06-11 10:58AM EDT | 2025-01-17 | 11.15 | 11.90 | 12.65 | 0.00 | - | 1 | 113 | 44.50% |
SPOT250321C00430000 | 2024-06-17 10:27AM EDT | 2025-03-21 | 17.69 | 17.65 | 19.50 | 0.00 | - | - | 5 | 46.56% |
SPOT250620C00430000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 21.20 | 23.60 | 26.05 | 0.00 | - | - | 6 | 46.05% |
SPOT251219C00430000 | 2024-05-20 11:30AM EDT | 2025-12-19 | 36.20 | 34.15 | 39.55 | 0.00 | - | 4 | 84 | 46.69% |
SPOT261218C00430000 | 2024-06-07 2:48PM EDT | 2026-12-18 | 60.51 | 59.25 | 66.35 | 0.00 | - | 2 | 2 | 49.55% |