Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719C00420000 | 2024-06-24 2:44PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.50 | 0.00 | - | 5 | 28 | 54.88% |
SPOT240726C00420000 | 2024-06-11 10:31AM EDT | 2024-07-26 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.80% |
SPOT240816C00420000 | 2024-06-10 11:13AM EDT | 2024-08-16 | 2.09 | 1.89 | 2.27 | 0.00 | - | 2 | 37 | 50.13% |
SPOT240920C00420000 | 2024-06-25 11:02AM EDT | 2024-09-20 | 4.00 | 3.75 | 4.15 | +0.20 | +5.26% | 1 | 91 | 45.25% |
SPOT241018C00420000 | 2024-06-06 2:08PM EDT | 2024-10-18 | 6.78 | 5.25 | 6.95 | 0.00 | - | 2 | 405 | 45.99% |
SPOT241220C00420000 | 2024-06-03 11:16AM EDT | 2024-12-20 | 11.00 | 11.15 | 12.60 | 0.00 | - | 1 | 49 | 45.78% |
SPOT250117C00420000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 11.73 | 13.40 | 14.35 | 0.00 | - | 1 | 51 | 44.84% |
SPOT250620C00420000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 23.95 | 23.75 | 26.65 | 0.00 | - | - | 2 | 45.01% |
SPOT251219C00420000 | 2024-05-20 11:29AM EDT | 2025-12-19 | 38.65 | 36.85 | 41.95 | 0.00 | - | 4 | 51 | 46.96% |
SPOT260116C00420000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 31.52 | 38.15 | 40.70 | 0.00 | - | 5 | 39 | 44.99% |
SPOT261218C00420000 | 2024-06-24 10:55AM EDT | 2026-12-18 | 64.00 | 62.30 | 69.75 | 0.00 | - | 3 | 13 | 50.23% |