Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00410000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 0.17 | 0.02 | 2.58 | 0.00 | - | - | 1 | 80.40% |
SPOT240719C00410000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.34 | 0.26 | 0.94 | 0.00 | - | 5 | 105 | 49.48% |
SPOT240816C00410000 | 2024-05-28 9:31AM EDT | 2024-08-16 | 2.85 | 1.93 | 2.16 | 0.00 | - | 1 | 1 | 46.74% |
SPOT240920C00410000 | 2024-05-24 2:59PM EDT | 2024-09-20 | 4.30 | 3.15 | 4.85 | 0.00 | - | 14 | 61 | 47.55% |
SPOT241018C00410000 | 2024-05-08 12:33PM EDT | 2024-10-18 | 5.61 | 4.30 | 4.65 | 0.00 | - | 7 | 24 | 42.03% |
SPOT241220C00410000 | 2024-04-15 2:33PM EDT | 2024-12-20 | 13.15 | 10.30 | 12.00 | 0.00 | - | 1 | 5 | 47.47% |
SPOT250117C00410000 | 2024-05-30 12:24PM EDT | 2025-01-17 | 12.95 | 10.25 | 10.85 | 0.00 | - | 18 | 228 | 42.87% |
SPOT260116C00410000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 37.96 | 35.20 | 38.20 | 0.00 | - | 1 | 1 | 47.08% |