Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621C00175000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 127.90 | 136.30 | 142.70 | 0.00 | - | 1 | 96 | 267.92% |
SPOT240719C00175000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 128.60 | 136.50 | 143.60 | 0.00 | - | 1 | 12 | 120.04% |
SPOT240920C00175000 | 2024-05-13 2:49PM EDT | 2024-09-20 | 118.00 | 140.20 | 147.05 | 0.00 | - | 5 | 41 | 91.14% |
SPOT241018C00175000 | 2024-05-01 10:21AM EDT | 2024-10-18 | 118.20 | 122.00 | 130.60 | 0.00 | - | - | 2 | 0.00% |
SPOT250117C00175000 | 2024-04-17 1:10PM EDT | 2025-01-17 | 132.73 | 132.30 | 139.15 | 0.00 | - | 16 | 76 | 42.36% |
SPOT251219C00175000 | 2024-04-19 3:31PM EDT | 2025-12-19 | 129.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
SPOT260116C00175000 | 2024-01-18 3:54PM EDT | 2026-01-16 | 69.60 | 102.35 | 106.70 | 0.00 | - | 1 | 2 | 0.00% |
SPOT260618C00175000 | 2024-02-05 12:00PM EDT | 2026-06-18 | 87.09 | 126.30 | 133.75 | 0.00 | - | 1 | 3 | 0.00% |
SPOT261218C00175000 | 2024-01-11 11:29AM EDT | 2026-12-18 | 73.35 | 106.10 | 115.00 | 0.00 | - | 3 | 3 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240621P00175000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.49 | -0.17 | -94.44% | 5 | 124 | 200.59% |
SPOT240719P00175000 | 2024-05-16 1:58PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.68 | 0.00 | - | 400 | 586 | 88.09% |
SPOT240920P00175000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.53 | 0.28 | 0.78 | 0.00 | - | 1 | 651 | 55.71% |
SPOT241018P00175000 | 2024-03-01 10:37AM EDT | 2024-10-18 | 4.25 | 3.40 | 3.55 | 0.00 | - | 4 | 4 | 70.80% |
SPOT241220P00175000 | 2024-06-04 2:50PM EDT | 2024-12-20 | 1.47 | 1.29 | 3.60 | 0.00 | - | 1 | 11 | 53.17% |
SPOT250117P00175000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 3.95 | 2.15 | 2.69 | 0.00 | - | 1 | 296 | 50.68% |
SPOT251219P00175000 | 2024-05-10 12:23PM EDT | 2025-12-19 | 10.60 | 8.95 | 10.85 | 0.00 | - | 1 | 70 | 47.01% |
SPOT260116P00175000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 23.60 | 14.90 | 15.40 | 0.00 | - | 15 | 29 | 51.85% |
SPOT260618P00175000 | 2024-06-06 11:55AM EDT | 2026-06-18 | 12.20 | 9.00 | 18.00 | 0.00 | - | 1 | 1 | 49.43% |