Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
200.40 | 0.00 | - | 1 | 1 | 70.00 | 1.02 | 0.00 | - | 5 | 47 |
95.00 | 0.00 | - | 15 | 6 | 75.00 | 0.88 | 0.00 | - | 6 | 62 |
113.53 | 0.00 | - | 1 | 2 | 80.00 | 1.31 | 0.00 | - | 13 | 213 |
109.66 | 0.00 | - | 2 | 2 | 85.00 | 1.28 | 0.00 | - | 18 | 103 |
- | - | - | - | - | 90.00 | 2.27 | 0.00 | - | 6 | 90 |
101.25 | 0.00 | - | 1 | 1 | 95.00 | 1.51 | 0.00 | - | 4 | 114 |
127.25 | 0.00 | - | 1 | 2 | 100.00 | 4.72 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 105.00 | 3.50 | 0.00 | - | 13 | 10 |
200.46 | 0.00 | - | 6 | 4 | 110.00 | 6.08 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 115.00 | 11.70 | 0.00 | - | 6 | 34 |
193.40 | 0.00 | - | 1 | 2 | 120.00 | 4.00 | 0.00 | - | 1 | 44 |
188.56 | 0.00 | - | 2 | 3 | 125.00 | 4.64 | 0.00 | - | 2 | 3 |
149.35 | 0.00 | - | 1 | 3 | 130.00 | 6.95 | 0.00 | - | 20 | 278 |
173.63 | 0.00 | - | 1 | 3 | 135.00 | 6.60 | 0.00 | - | 13 | 89 |
189.00 | 0.00 | - | 6 | 85 | 140.00 | 5.00 | 0.00 | - | 3 | 71 |
48.25 | 0.00 | - | 1 | 6 | 145.00 | 9.80 | 0.00 | - | 1 | 36 |
160.59 | 0.00 | - | 1 | 5 | 150.00 | 5.85 | -0.35 | -5.65% | 2 | 80 |
182.81 | 0.00 | - | 2 | 11 | 155.00 | 7.85 | 0.00 | - | 1 | 37 |
185.00 | 0.00 | - | 1 | 9 | 160.00 | 8.20 | 0.00 | - | 6 | 15 |
98.45 | 0.00 | - | 2 | 17 | 165.00 | 10.15 | 0.00 | - | 5 | 25 |
161.31 | 0.00 | - | 1 | 20 | 170.00 | 9.35 | 0.00 | - | 12 | 255 |
129.05 | 0.00 | - | 2 | 11 | 175.00 | 10.60 | 0.00 | - | 1 | 70 |
147.75 | 0.00 | - | 1 | 10 | 180.00 | 11.05 | 0.00 | - | 1 | 58 |
136.50 | 0.00 | - | 1 | 12 | 185.00 | 11.10 | 0.00 | - | 1 | 45 |
122.00 | 0.00 | - | 1 | 24 | 190.00 | 11.40 | -0.56 | -4.68% | 5 | 127 |
71.73 | 0.00 | - | 8 | 17 | 195.00 | 13.70 | 0.00 | - | 1 | 40 |
128.28 | 0.00 | - | 2 | 0 | 200.00 | 15.05 | 0.00 | - | 20 | 87 |
120.05 | 0.00 | - | 1 | 6 | 210.00 | 17.55 | 0.00 | - | 2 | 52 |
131.80 | 0.00 | - | 1 | 45 | 220.00 | 17.80 | 0.00 | - | 15 | 330 |
102.55 | 0.00 | - | 8 | 55 | 230.00 | 21.73 | +1.48 | +7.31% | 24 | 553 |
111.27 | 0.00 | - | 2 | 2 | 240.00 | 26.55 | 0.00 | - | 2 | 40 |
106.61 | 0.00 | - | 1 | 12 | 250.00 | 28.00 | +1.55 | +5.86% | 12 | 165 |
83.55 | 0.00 | - | 1 | 80 | 260.00 | 32.10 | -2.10 | -6.14% | 10 | 69 |
94.42 | 0.00 | - | 8 | 31 | 270.00 | 37.00 | -1.50 | -3.90% | 6 | 16 |
88.00 | 0.00 | - | 1 | 6 | 280.00 | 40.45 | +3.45 | +9.32% | 2 | 98 |
88.28 | +19.13 | +27.66% | 2 | 15 | 290.00 | 40.32 | 0.00 | - | 2 | 3 |
90.10 | 0.00 | - | 2 | 174 | 300.00 | 44.80 | 0.00 | - | 2 | 111 |
69.00 | 0.00 | - | 2 | 29 | 310.00 | 50.10 | 0.00 | - | 19 | 41 |
71.00 | 0.00 | - | 2 | 18 | 320.00 | 55.85 | 0.00 | - | 12 | 25 |
66.02 | 0.00 | - | 1 | 2 | 330.00 | 64.90 | 0.00 | - | - | 5 |
72.40 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
61.47 | 0.00 | - | 2 | 19 | 350.00 | - | - | - | - | - |
53.80 | 0.00 | - | 3 | 36 | 360.00 | - | - | - | - | - |
50.05 | 0.00 | - | 10 | 49 | 370.00 | - | - | - | - | - |
49.15 | 0.00 | - | 11 | 36 | 380.00 | - | - | - | - | - |
46.35 | 0.00 | - | 11 | 14 | 390.00 | - | - | - | - | - |
38.18 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
38.65 | 0.00 | - | 4 | 51 | 420.00 | - | - | - | - | - |
36.20 | 0.00 | - | 4 | 84 | 430.00 | - | - | - | - | - |
31.55 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
34.28 | 0.00 | - | 4 | 3 | 450.00 | - | - | - | - | - |
30.15 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
30.74 | 0.00 | - | 1 | 24 | 470.00 | - | - | - | - | - |
28.32 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |