Mercado fechado

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
313,02+7,01 (+2,29%)
No fechamento: 04:00PM EDT
313,10 +0,08 (+0,03%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de dezembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
200.400.00-1170.001.020.00-547
95.000.00-15675.000.880.00-662
113.530.00-1280.001.310.00-13213
109.660.00-2285.001.280.00-18103
-----90.002.270.00-690
101.250.00-1195.001.510.00-4114
127.250.00-12100.004.720.00-136
-----105.003.500.00-1310
200.460.00-64110.006.080.00-129
-----115.0011.700.00-634
193.400.00-12120.004.000.00-144
188.560.00-23125.004.640.00-23
149.350.00-13130.006.950.00-20278
173.630.00-13135.006.600.00-1389
189.000.00-685140.005.000.00-371
48.250.00-16145.009.800.00-136
160.590.00-15150.005.85-0.35-5.65%280
182.810.00-211155.007.850.00-137
185.000.00-19160.008.200.00-615
98.450.00-217165.0010.150.00-525
161.310.00-120170.009.350.00-12255
129.050.00-211175.0010.600.00-170
147.750.00-110180.0011.050.00-158
136.500.00-112185.0011.100.00-145
122.000.00-124190.0011.40-0.56-4.68%5127
71.730.00-817195.0013.700.00-140
128.280.00-20200.0015.050.00-2087
120.050.00-16210.0017.550.00-252
131.800.00-145220.0017.800.00-15330
102.550.00-855230.0021.73+1.48+7.31%24553
111.270.00-22240.0026.550.00-240
106.610.00-112250.0028.00+1.55+5.86%12165
83.550.00-180260.0032.10-2.10-6.14%1069
94.420.00-831270.0037.00-1.50-3.90%616
88.000.00-16280.0040.45+3.45+9.32%298
88.28+19.13+27.66%215290.0040.320.00-23
90.100.00-2174300.0044.800.00-2111
69.000.00-229310.0050.100.00-1941
71.000.00-218320.0055.850.00-1225
66.020.00-12330.0064.900.00--5
72.400.00-27340.00-----
61.470.00-219350.00-----
53.800.00-336360.00-----
50.050.00-1049370.00-----
49.150.00-1136380.00-----
46.350.00-1114390.00-----
38.180.00-10400.00-----
38.650.00-451420.00-----
36.200.00-484430.00-----
31.550.00--5440.00-----
34.280.00-43450.00-----
30.150.00--1460.00-----
30.740.00-124470.00-----
28.320.00--5480.00-----