Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
37.20 | 0.00 | - | 1 | 2 | 27.00 | 0.10 | 0.00 | - | 3 | 3 |
28.80 | 0.00 | - | 7 | 10 | 29.00 | 0.05 | 0.00 | - | 1 | 2 |
32.00 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
24.30 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
23.20 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
27.85 | 0.00 | - | 4 | 1 | 35.00 | - | - | - | - | - |
23.85 | 0.00 | - | 3 | 10 | 36.00 | - | - | - | - | - |
24.84 | 0.00 | - | - | 4 | 38.00 | 0.05 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 70 | 71 |
16.92 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
21.81 | +0.95 | +4.55% | 2 | 84 | 44.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 5 |
13.43 | 0.00 | - | - | 5 | 47.00 | 0.05 | 0.00 | - | 3 | 10 |
12.34 | 0.00 | - | 1 | 6 | 48.00 | 0.05 | 0.00 | - | 100 | 123 |
13.98 | 0.00 | - | 1 | 1 | 49.00 | 0.10 | 0.00 | - | 1 | 22 |
15.70 | 0.00 | - | 1 | 32 | 50.00 | 0.05 | 0.00 | - | 10 | 67 |
12.52 | 0.00 | - | 1 | 29 | 51.00 | 0.05 | 0.00 | - | 1 | 14 |
12.90 | 0.00 | - | 3 | 55 | 52.00 | 0.21 | 0.00 | - | 1 | 12 |
7.75 | 0.00 | - | 1 | 13 | 53.00 | 0.14 | 0.00 | - | 1 | 35 |
10.80 | 0.00 | - | 1 | 38 | 54.00 | 0.15 | 0.00 | - | 1 | 43 |
10.35 | 0.00 | - | 1 | 19 | 55.00 | 0.15 | 0.00 | - | 1 | 533 |
8.65 | 0.00 | - | 3 | 37 | 56.00 | 0.15 | 0.00 | - | 1 | 55 |
7.60 | 0.00 | - | 2 | 38 | 57.00 | 0.15 | 0.00 | - | 1 | 10 |
7.15 | 0.00 | - | 1 | 28 | 58.00 | 0.20 | 0.00 | - | 6 | 29 |
7.20 | +0.92 | +14.65% | 1 | 68 | 59.00 | 0.20 | 0.00 | - | 1 | 965 |
6.13 | 0.00 | - | 1 | 71 | 60.00 | 0.25 | -0.01 | -3.85% | 1 | 60 |
4.90 | 0.00 | - | 2 | 61 | 61.00 | 0.35 | 0.00 | - | 7 | 54 |
4.20 | 0.00 | - | 2 | 103 | 62.00 | 0.45 | 0.00 | - | 1 | 612 |
3.30 | +0.10 | +3.12% | 1 | 78 | 63.00 | 0.55 | -0.33 | -37.50% | 7 | 31 |
2.61 | -0.04 | -1.51% | 14 | 114 | 64.00 | 0.75 | -0.37 | -33.04% | 1 | 13 |
1.90 | +0.11 | +6.15% | 14 | 120 | 65.00 | 1.13 | 0.00 | - | 2 | 21 |
1.20 | -0.02 | -1.64% | 3 | 81 | 66.00 | 1.40 | -0.26 | -15.66% | 3 | 2 |
0.75 | +0.01 | +1.35% | 3 | 366 | 67.00 | 2.00 | -0.65 | -24.53% | 5 | 1 |
0.41 | +0.06 | +17.14% | 2 | 20 | 68.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 12 | 69.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 40 | 70.00 | - | - | - | - | - |
0.06 | -0.09 | -60.00% | 2 | 3 | 71.00 | - | - | - | - | - |
- | - | - | - | - | 72.00 | 6.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 2 | 74.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 75.00 | 14.93 | 0.00 | - | 2 | 0 |