Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240816C00052000 | 2024-06-25 3:58PM EDT | 52.00 | 12.49 | 12.70 | 14.30 | 0.00 | - | - | 5 | 66.36% |
SPLG240816C00057000 | 2024-06-26 1:17PM EDT | 57.00 | 8.20 | 7.80 | 9.10 | 0.00 | - | - | 5 | 43.56% |
SPLG240816C00061000 | 2024-07-03 12:29PM EDT | 61.00 | 4.26 | 4.00 | 5.30 | 0.00 | - | 1 | 2 | 31.40% |
SPLG240816C00062000 | 2024-07-05 1:25PM EDT | 62.00 | 3.70 | 3.60 | 3.90 | +0.25 | +7.25% | 1 | 14 | 21.83% |
SPLG240816C00064000 | 2024-07-03 12:26PM EDT | 64.00 | 1.75 | 1.95 | 2.10 | 0.00 | - | 5 | 45 | 16.19% |
SPLG240816C00065000 | 2024-07-05 12:02PM EDT | 65.00 | 1.21 | 1.20 | 1.30 | +0.15 | +14.15% | 3 | 41 | 13.54% |
SPLG240816C00066000 | 2024-07-05 12:44PM EDT | 66.00 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 11 | 44 | 12.38% |
SPLG240816C00067000 | 2024-07-05 1:40PM EDT | 67.00 | 0.30 | 0.30 | 0.35 | +0.15 | +100.00% | 7 | 20 | 11.16% |
SPLG240816C00068000 | 2024-07-03 11:00AM EDT | 68.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 10.69% |
SPLG240816C00069000 | 2024-06-24 12:16PM EDT | 69.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 11.82% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPLG240816P00052000 | 2024-07-02 12:17PM EDT | 52.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 235 | 36.33% |
SPLG240816P00059000 | 2024-06-27 2:14PM EDT | 59.00 | 0.12 | 0.05 | 0.00 | 0.00 | - | - | 3 | 6.25% |
SPLG240816P00060000 | 2024-07-05 1:07PM EDT | 60.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 1 | 11 | 17.68% |
SPLG240816P00061000 | 2024-07-05 10:32AM EDT | 61.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 6 | 3,608 | 16.21% |
SPLG240816P00062000 | 2024-07-03 12:37PM EDT | 62.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 20 | 14.31% |
SPLG240816P00063000 | 2024-07-05 11:13AM EDT | 63.00 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 8 | 28 | 12.75% |
SPLG240816P00064000 | 2024-07-05 1:07PM EDT | 64.00 | 0.45 | 0.40 | 0.45 | -0.09 | -16.67% | 2 | 30 | 10.45% |
SPLG240816P00065000 | 2024-07-05 2:03PM EDT | 65.00 | 0.70 | 0.65 | 0.75 | -0.23 | -23.96% | 2 | 18 | 9.40% |
SPLG240816P00066000 | 2024-07-05 9:56AM EDT | 66.00 | 1.35 | 1.10 | 1.25 | -0.65 | -32.50% | 4 | 3 | 8.62% |