Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00390000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 27.50 | 31.30 | 39.50 | 0.00 | - | 7 | 18 | 50.84% |
SPGI240621C00390000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 33.24 | 34.60 | 39.90 | 0.00 | - | 1 | 26 | 28.14% |
SPGI240816C00390000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 35.10 | 41.00 | 47.50 | 0.00 | - | 2 | 10 | 30.13% |
SPGI241115C00390000 | 2024-02-15 12:37PM EDT | 2024-11-15 | 59.00 | 55.90 | 63.20 | 0.00 | - | 13 | 7 | 36.51% |
SPGI250117C00390000 | 2023-12-22 10:55AM EDT | 2025-01-17 | 79.10 | 83.00 | 89.30 | 0.00 | - | 1 | 28 | 51.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510P00390000 | 2024-04-29 12:13PM EDT | 2024-05-10 | 0.58 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 56.35% |
SPGI240517P00390000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.25 | 0.00 | - | 8 | 175 | 24.02% |
SPGI240524P00390000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 1.70 | 0.30 | 0.60 | -2.95 | -63.44% | 1 | 3 | 23.29% |
SPGI240531P00390000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 0.65 | 0.55 | 1.75 | -1.20 | -64.86% | 2 | 31 | 26.47% |
SPGI240621P00390000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 1.75 | 1.10 | 1.90 | -1.85 | -51.39% | 16 | 317 | 20.50% |
SPGI240816P00390000 | 2024-05-02 12:06PM EDT | 2024-08-16 | 8.10 | 4.70 | 5.10 | 0.00 | - | 2 | 82 | 19.85% |
SPGI241018P00390000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 11.28 | 13.40 | 15.10 | 0.00 | - | 1 | 3 | 26.71% |
SPGI241115P00390000 | 2024-04-10 1:18PM EDT | 2024-11-15 | 13.00 | 7.80 | 10.10 | 0.00 | - | 1 | 3 | 19.88% |
SPGI241220P00390000 | 2024-03-07 3:57PM EDT | 2024-12-20 | 14.20 | 12.40 | 14.60 | 0.00 | - | - | 2 | 22.35% |
SPGI250117P00390000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 17.80 | 9.10 | 13.20 | 0.00 | - | 16 | 199 | 19.94% |
SPGI250620P00390000 | 2024-04-04 3:31PM EDT | 2025-06-20 | 22.70 | 16.80 | 22.30 | 0.00 | - | 50 | 66 | 21.62% |
SPGI260116P00390000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 32.60 | 23.40 | 29.20 | 0.00 | - | 1 | 100 | 21.09% |