Mercado abrirá em 6 h 56 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,70 +0,07 (+0,09%) OURO
2.337,20 -7,20 (-0,31%) Bitcoin USD
60.982,80 -1.292,43 (-2,08%)
S&P Global Inc. (SPGI)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00420000 | 2024-05-14 3:50PM EDT | 420.00 | 15.00 | 15.70 | 23.60 | 0.00 | - | - | 1 | 0.00% |
| SPGI240628C00430000 | 2024-06-20 2:46PM EDT | 430.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPGI240628C00435000 | 2024-06-21 3:20PM EDT | 435.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPGI240628C00440000 | 2024-06-24 9:30AM EDT | 440.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240628C00445000 | 2024-06-24 2:42PM EDT | 445.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| SPGI240628C00447500 | 2024-06-24 2:42PM EDT | 447.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SPGI240628C00450000 | 2024-06-24 1:56PM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPGI240628C00460000 | 2024-06-11 3:54PM EDT | 460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPGI240628C00490000 | 2024-06-20 1:28PM EDT | 490.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPGI240628C00525000 | 2024-05-15 10:00AM EDT | 525.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 113.62% |
| SPGI240628C00530000 | 2024-05-15 10:01AM EDT | 530.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 118.36% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00340000 | 2024-06-14 10:20AM EDT | 340.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPGI240628P00355000 | 2024-05-20 3:48PM EDT | 355.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 150.90% |
| SPGI240628P00375000 | 2024-06-24 9:54AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPGI240628P00385000 | 2024-06-24 11:44AM EDT | 385.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SPGI240628P00400000 | 2024-06-24 2:08PM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPGI240628P00405000 | 2024-05-31 11:23AM EDT | 405.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPGI240628P00410000 | 2024-06-24 11:20AM EDT | 410.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPGI240628P00415000 | 2024-05-31 11:11AM EDT | 415.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240628P00420000 | 2024-06-20 12:50PM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPGI240628P00422500 | 2024-06-20 10:29AM EDT | 422.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI240628P00425000 | 2024-06-04 11:35AM EDT | 425.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPGI240628P00427500 | 2024-06-24 11:20AM EDT | 427.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPGI240628P00430000 | 2024-06-24 1:49PM EDT | 430.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPGI240628P00432500 | 2024-06-21 3:36PM EDT | 432.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240628P00435000 | 2024-06-24 1:49PM EDT | 435.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240628P00437500 | 2024-06-21 3:49PM EDT | 437.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240628P00440000 | 2024-06-24 3:21PM EDT | 440.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.