Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240510C00002500 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 51 | 550.00% |
SPCE240517C00002500 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 117 | 300.00% |
SPCE240524C00002500 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 335 | 265.63% |
SPCE240719C00002500 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 39 | 2,480 | 140.63% |
SPCE241018C00002500 | 2024-05-07 3:51PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.09 | 0.00 | - | 66 | 671 | 117.19% |
SPCE250117C00002500 | 2024-05-07 12:23PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 2 | 1,121 | 119.53% |
SPCE251219C00002500 | 2024-05-08 12:38PM EDT | 2025-12-19 | 0.33 | 0.22 | 0.35 | +0.03 | +10.00% | 15 | 2,003 | 107.81% |
SPCE260116C00002500 | 2024-05-08 1:12PM EDT | 2026-01-16 | 0.37 | 0.31 | 0.37 | +0.01 | +2.78% | 8 | 632 | 116.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2024-05-10 | 1.40 | 1.49 | 2.18 | 0.00 | - | - | 3 | 1,637.50% |
SPCE240517P00002500 | 2024-05-06 12:31PM EDT | 2024-05-17 | 1.46 | 1.49 | 1.74 | 0.00 | - | 1 | 10 | 550.00% |
SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.56 | 1.46 | 1.79 | 0.00 | - | 1 | 3 | 437.50% |
SPCE240719P00002500 | 2024-05-06 10:13AM EDT | 2024-07-19 | 1.51 | 1.32 | 1.67 | 0.00 | - | 1 | 587 | 238.28% |
SPCE241018P00002500 | 2024-05-08 12:44PM EDT | 2024-10-18 | 1.55 | 1.54 | 1.58 | +0.03 | +1.97% | 1 | 23 | 109.38% |
SPCE250117P00002500 | 2024-04-30 3:28PM EDT | 2025-01-17 | 1.68 | 1.59 | 1.94 | 0.00 | - | 10 | 609 | 156.64% |
SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2025-12-19 | 1.81 | 1.73 | 2.06 | 0.00 | - | 12 | 220 | 128.91% |
SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.08 | 1.74 | 1.79 | 0.00 | - | 5 | 195 | 100.78% |