Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240510C00002000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
SPCE240517C00002000 | 2024-05-07 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
SPCE240524C00002000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
SPCE240531C00002000 | 2024-04-29 2:51PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SPCE240607C00002000 | 2024-05-03 1:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SPCE240614C00002000 | 2024-05-07 3:04PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
SPCE240621C00002000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
SPCE240719C00002000 | 2024-05-07 3:35PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
SPCE241018C00002000 | 2024-05-07 12:48PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SPCE250117C00002000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
SPCE251219C00002000 | 2024-05-07 3:58PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SPCE260116C00002000 | 2024-05-07 3:16PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240510P00002000 | 2024-05-07 1:40PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SPCE240517P00002000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPCE240524P00002000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPCE240607P00002000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPCE240621P00002000 | 2024-04-24 11:02AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPCE240719P00002000 | 2024-05-06 2:09PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPCE241018P00002000 | 2024-05-07 1:34PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPCE250117P00002000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPCE260116P00002000 | 2024-05-07 3:07PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |