Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.016,30 -92,02 (-0,16%) PETROLEO CRU
79,18 +0,80 (+1,02%) OURO
2.316,00 -8,20 (-0,35%) Bitcoin USD
61.755,21 -1.359,17 (-2,15%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:0.50
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00000500 | 2024-05-08 1:16PM EDT | 2024-05-10 | 0.49 | 0.47 | 0.52 | -0.04 | -7.84% | 25 | 169 | 50.00% |
| SPCE240517C00000500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.50 | 0.47 | 0.61 | 0.00 | - | 5 | 413 | 437.50% |
| SPCE240524C00000500 | 2024-05-08 3:58PM EDT | 2024-05-24 | 0.52 | 0.46 | 0.85 | +0.03 | +6.12% | 7 | 40 | 612.50% |
| SPCE240531C00000500 | 2024-05-08 12:54PM EDT | 2024-05-31 | 0.52 | 0.48 | 0.59 | -0.02 | -3.70% | 5 | 33 | 268.75% |
| SPCE240621C00000500 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.73 | 0.00 | - | 10 | 73 | 487.50% |
| SPCE240719C00000500 | 2024-05-06 1:42PM EDT | 2024-07-19 | 0.64 | 0.49 | 0.77 | 0.00 | - | 1 | 98 | 267.19% |
| SPCE241018C00000500 | 2024-05-07 9:45AM EDT | 2024-10-18 | 0.58 | 0.47 | 0.67 | 0.00 | - | 2 | 67 | 132.81% |
| SPCE250117C00000500 | 2024-05-08 3:51PM EDT | 2025-01-17 | 0.61 | 0.55 | 0.64 | -0.05 | -7.58% | 4 | 99 | 121.88% |
| SPCE251219C00000500 | 2024-05-07 2:30PM EDT | 2025-12-19 | 1.03 | 0.65 | 0.86 | 0.00 | - | 1 | 94 | 146.09% |
| SPCE260116C00000500 | 2024-05-08 3:37PM EDT | 2026-01-16 | 0.73 | 0.67 | 0.76 | -0.03 | -3.95% | 30 | 8,433 | 125.78% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00000500 | 2024-05-08 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 450.00% |
| SPCE240517P00000500 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 22,188 | 250.00% |
| SPCE240524P00000500 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 339 | 187.50% |
| SPCE240531P00000500 | 2024-05-07 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 209 | 162.50% |
| SPCE240621P00000500 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 106 | 197 | 146.88% |
| SPCE240719P00000500 | 2024-05-08 9:58AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 184 | 25,700 | 140.63% |
| SPCE241018P00000500 | 2024-05-08 10:30AM EDT | 2024-10-18 | 0.08 | 0.05 | 0.13 | -0.02 | -20.00% | 195 | 876 | 145.31% |
| SPCE250117P00000500 | 2024-05-06 12:09PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 212 | 2,536 | 137.50% |
| SPCE251219P00000500 | 2024-05-08 12:34PM EDT | 2025-12-19 | 0.21 | 0.17 | 0.25 | -0.01 | -4.55% | 3 | 1,232 | 124.22% |
| SPCE260116P00000500 | 2024-05-08 12:53PM EDT | 2026-01-16 | 0.23 | 0.22 | 0.25 | -0.01 | -4.17% | 5 | 1,216 | 132.03% |
© 2024 Yahoo. Todos os direitos reservados.