Mercado abrirá em 5 h 57 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,18 +0,64 (+0,78%) OURO
2.335,80 -3,80 (-0,16%) Bitcoin USD
63.337,75 +2.270,66 (+3,72%)
Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
5 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.93 | 0.00 | - | 4 | 0 | 30.00 | 0.01 | 0.00 | - | 14 | 0 |
| 20.47 | 0.00 | - | 5 | 0 | 35.00 | 0.02 | 0.00 | - | 776 | 0 |
| 18.97 | 0.00 | - | 1 | 0 | 37.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 179 | 0 |
| 15.09 | 0.00 | - | 13 | 0 | 39.00 | 0.06 | 0.00 | - | 19 | 0 |
| 15.98 | 0.00 | - | 17 | 0 | 40.00 | 0.07 | 0.00 | - | 29 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 41.00 | 0.04 | 0.00 | - | 16 | 0 |
| 13.68 | 0.00 | - | 12 | 0 | 42.00 | 0.05 | 0.00 | - | 257 | 0 |
| 13.40 | 0.00 | - | 8 | 0 | 43.00 | 0.09 | 0.00 | - | 331 | 0 |
| 10.06 | 0.00 | - | 1 | 0 | 44.00 | 0.12 | 0.00 | - | 124 | 0 |
| 9.35 | 0.00 | - | 25 | 0 | 44.50 | 0.10 | 0.00 | - | 104 | 0 |
| 10.73 | 0.00 | - | 29 | 0 | 45.00 | 0.10 | 0.00 | - | 874 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 45.50 | 0.12 | 0.00 | - | 52 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 46.00 | 0.12 | 0.00 | - | 218 | 0 |
| 8.30 | 0.00 | - | 4 | 0 | 46.50 | 0.16 | 0.00 | - | 135 | 0 |
| 9.99 | 0.00 | - | 4 | 0 | 47.00 | 0.16 | 0.00 | - | 307 | 0 |
| 8.15 | 0.00 | - | 56 | 0 | 47.50 | 0.18 | 0.00 | - | 1,285 | 0 |
| 7.70 | 0.00 | - | 1,435 | 0 | 48.00 | 0.20 | 0.00 | - | 591 | 0 |
| 6.70 | 0.00 | - | 24 | 0 | 48.50 | 0.25 | 0.00 | - | 1,273 | 0 |
| 6.75 | 0.00 | - | 252 | 0 | 49.00 | 0.35 | 0.00 | - | 515 | 0 |
| 6.20 | 0.00 | - | 9 | 0 | 49.50 | 0.32 | 0.00 | - | 219 | 0 |
| 5.78 | 0.00 | - | 459 | 0 | 50.00 | 0.38 | 0.00 | - | 1,231 | 0 |
| 5.10 | 0.00 | - | 25 | 0 | 50.50 | 0.58 | 0.00 | - | 152 | 0 |
| 4.80 | 0.00 | - | 33 | 0 | 51.00 | 0.53 | 0.00 | - | 775 | 0 |
| 4.55 | 0.00 | - | 30 | 0 | 51.50 | 0.60 | 0.00 | - | 507 | 0 |
| 3.90 | 0.00 | - | 232 | 0 | 52.00 | 0.73 | 0.00 | - | 1,659 | 0 |
| 3.95 | 0.00 | - | 167 | 0 | 52.50 | 0.83 | 0.00 | - | 379 | 0 |
| 2.75 | 0.00 | - | 376 | 0 | 53.00 | 0.98 | 0.00 | - | 1,492 | 0 |
| 2.36 | 0.00 | - | 245 | 0 | 53.50 | 1.07 | 0.00 | - | 401 | 0 |
| 2.87 | 0.00 | - | 1,297 | 0 | 54.00 | 1.28 | 0.00 | - | 1,521 | 0 |
| 2.37 | 0.00 | - | 216 | 0 | 54.50 | 1.56 | 0.00 | - | 860 | 0 |
| 2.11 | 0.00 | - | 3,698 | 0 | 55.00 | 1.73 | 0.00 | - | 1,790 | 0 |
| 1.62 | 0.00 | - | 2,364 | 0 | 56.00 | 2.13 | 0.00 | - | 1,655 | 0 |
| 1.25 | 0.00 | - | 3,397 | 0 | 57.00 | 2.93 | 0.00 | - | 998 | 0 |
| 0.92 | 0.00 | - | 3,306 | 0 | 58.00 | 3.54 | 0.00 | - | 1,042 | 0 |
| 0.73 | 0.00 | - | 2,794 | 0 | 59.00 | 4.25 | 0.00 | - | 197 | 0 |
| 0.50 | 0.00 | - | 3,836 | 0 | 60.00 | 5.01 | 0.00 | - | 186 | 0 |
| 0.40 | 0.00 | - | 1,194 | 0 | 61.00 | 6.04 | 0.00 | - | 74 | 0 |
| 0.27 | 0.00 | - | 107 | 0 | 61.50 | 5.75 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 1,204 | 0 | 62.00 | 4.53 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 637 | 0 | 62.50 | 7.10 | 0.00 | - | 9 | 0 |
| 0.21 | 0.00 | - | 545 | 0 | 63.00 | 7.55 | 0.00 | - | 36 | 0 |
| 0.16 | 0.00 | - | 145 | 0 | 63.50 | 5.80 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 588 | 0 | 64.00 | 8.77 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 853 | 0 | 65.00 | 7.40 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 187 | 0 | 66.00 | 12.70 | 0.00 | - | 43 | 0 |
| 0.05 | 0.00 | - | 886 | 0 | 67.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 76 | 0 | 68.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 69.00 | 8.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 251 | 0 | 70.00 | 12.00 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 71.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 158 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.