Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00080000 | 2024-06-28 3:04PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
SOXL240712C00080000 | 2024-07-03 11:20AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 368 | 50.00% |
SOXL240719C00080000 | 2024-07-03 12:34PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 74 | 914 | 25.00% |
SOXL240726C00080000 | 2024-07-03 12:38PM EDT | 2024-07-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 295 | 939 | 25.00% |
SOXL240802C00080000 | 2024-07-03 12:30PM EDT | 2024-08-02 | 0.92 | 0.00 | 0.00 | 0.00 | - | 17 | 627 | 25.00% |
SOXL240816C00080000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 50 | 2,625 | 25.00% |
SOXL241115C00080000 | 2024-07-03 12:27PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 17 | 526 | 12.50% |
SOXL250117C00080000 | 2024-07-03 12:51PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 2,625 | 6.25% |
SOXL250221C00080000 | 2024-07-03 11:21AM EDT | 2025-02-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
SOXL260116C00080000 | 2024-07-02 10:18AM EDT | 2026-01-16 | 16.28 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240712P00080000 | 2024-06-20 10:29AM EDT | 2024-07-12 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL240719P00080000 | 2024-06-20 12:33PM EDT | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
SOXL240726P00080000 | 2024-06-18 9:55AM EDT | 2024-07-26 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 270 | 0.00% |
SOXL240816P00080000 | 2024-07-01 10:37AM EDT | 2024-08-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 0.00% |
SOXL241115P00080000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SOXL250117P00080000 | 2024-06-18 1:12PM EDT | 2025-01-17 | 25.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
SOXL260116P00080000 | 2024-06-21 11:18AM EDT | 2026-01-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |