Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00075000 | 2024-06-28 2:47PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
SOXL240712C00075000 | 2024-06-28 1:03PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
SOXL240719C00075000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
SOXL240726C00075000 | 2024-06-28 10:05AM EDT | 2024-07-26 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SOXL240802C00075000 | 2024-06-28 11:19AM EDT | 2024-08-02 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXL240816C00075000 | 2024-06-28 2:18PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
SOXL241115C00075000 | 2024-06-28 12:35PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
SOXL250117C00075000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
SOXL250221C00075000 | 2024-06-25 10:17AM EDT | 2025-02-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
SOXL260116C00075000 | 2024-06-28 12:26PM EDT | 2026-01-16 | 17.67 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240712P00075000 | 2024-06-18 1:38PM EDT | 2024-07-12 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240719P00075000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240726P00075000 | 2024-06-20 10:09AM EDT | 2024-07-26 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL240816P00075000 | 2024-06-28 12:17PM EDT | 2024-08-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL241115P00075000 | 2024-06-27 10:29AM EDT | 2024-11-15 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL250117P00075000 | 2024-06-18 10:46AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL260116P00075000 | 2024-06-21 11:18AM EDT | 2026-01-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |