Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00070000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
SOXL240712C00070000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
SOXL240719C00070000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
SOXL240726C00070000 | 2024-06-28 3:12PM EDT | 2024-07-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 25.00% |
SOXL240802C00070000 | 2024-06-28 3:20PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SOXL240809C00070000 | 2024-06-28 2:34PM EDT | 2024-08-09 | 1.78 | 0.00 | 0.00 | 0.00 | - | 16 | - | 12.50% |
SOXL240816C00070000 | 2024-06-28 3:21PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
SOXL241115C00070000 | 2024-06-28 1:27PM EDT | 2024-11-15 | 7.41 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
SOXL250117C00070000 | 2024-06-28 3:42PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
SOXL250221C00070000 | 2024-06-26 12:44PM EDT | 2025-02-21 | 9.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SOXL260116C00070000 | 2024-06-28 2:02PM EDT | 2026-01-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00070000 | 2024-06-28 10:10AM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXL240712P00070000 | 2024-06-27 2:31PM EDT | 2024-07-12 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240719P00070000 | 2024-06-25 1:18PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
SOXL240726P00070000 | 2024-06-27 9:46AM EDT | 2024-07-26 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL240816P00070000 | 2024-06-28 1:05PM EDT | 2024-08-16 | 16.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SOXL241115P00070000 | 2024-06-28 9:44AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL250117P00070000 | 2024-06-28 10:29AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL250221P00070000 | 2024-06-28 12:32PM EDT | 2025-02-21 | 23.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SOXL260116P00070000 | 2024-06-24 10:50AM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |