Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705C00068000 | 2024-06-28 3:06PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
SOXL240712C00068000 | 2024-06-28 1:39PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
SOXL240719C00068000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
SOXL240726C00068000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SOXL240802C00068000 | 2024-06-26 3:55PM EDT | 2024-08-02 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SOXL240816C00068000 | 2024-06-28 11:59AM EDT | 2024-08-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SOXL241115C00068000 | 2024-06-25 12:52PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SOXL250117C00068000 | 2024-06-25 11:59AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
SOXL260116C00068000 | 2024-06-25 11:23AM EDT | 2026-01-16 | 18.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240705P00068000 | 2024-06-28 10:44AM EDT | 2024-07-05 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOXL240712P00068000 | 2024-06-25 12:14PM EDT | 2024-07-12 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL240719P00068000 | 2024-06-28 1:31PM EDT | 2024-07-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SOXL240726P00068000 | 2024-06-20 12:14PM EDT | 2024-07-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL240802P00068000 | 2024-06-20 1:06PM EDT | 2024-08-02 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SOXL240816P00068000 | 2024-06-25 11:06AM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SOXL241115P00068000 | 2024-06-24 1:08PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SOXL250117P00068000 | 2024-06-24 11:11AM EDT | 2025-01-17 | 21.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |